Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.816 10.01 9.801 9.967 13,763,692 +0.16(+1.66%)
Feb 27, 2014 9.790 9.850 9.752 9.805 9,294,049 +0.00(+0.00%)
Feb 26, 2014 9.759 9.835 9.722 9.805 10,643,031 +0.08(+0.85%)
Feb 25, 2014 9.782 9.782 9.684 9.722 12,070,812 -0.05(-0.54%)
Feb 24, 2014 9.722 9.873 9.684 9.775 10,742,706 +0.09(+0.93%)
Feb 21, 2014 9.624 9.741 9.624 9.684 9,724,175 +0.07(+0.71%)
Feb 20, 2014 9.526 9.639 9.428 9.616 12,451,192 +0.09(+0.95%)
Feb 19, 2014 9.677 9.707 9.492 9.526 14,644,761 -0.21(-2.17%)
Feb 18, 2014 9.759 9.790 9.640 9.737 12,207,165 +0.00(+0.00%)
Feb 14, 2014 9.714 9.737 9.737 9.737 11,528,631 +0.03(+0.31%)
Feb 13, 2014 9.631 9.722 9.541 9.707 11,285,828 -0.02(-0.23%)
Feb 12, 2014 9.646 9.933 9.646 9.729 12,376,974 +0.08(+0.78%)
Feb 11, 2014 9.564 9.677 9.466 9.654 14,744,869 +0.11(+1.10%)
Feb 10, 2014 9.616 9.654 9.466 9.548 10,925,836 -0.05(-0.55%)
Feb 07, 2014 9.582 9.699 9.511 9.601 12,400,947 +0.07(+0.71%)
Feb 06, 2014 9.353 9.541 9.353 9.533 9,313,583 +0.20(+2.18%)
Feb 05, 2014 9.345 9.398 9.255 9.330 18,189,754 -0.08(-0.80%)
Feb 04, 2014 9.337 9.473 9.232 9.405 12,857,205 +0.13(+1.38%)
Feb 03, 2014 9.609 9.631 9.255 9.277 17,144,156 -0.34(-3.53%)
Jan 31, 2014 9.609 9.722 9.579 9.616 15,436,401 -0.16(-1.62%)
Jan 30, 2014 9.775 9.797 9.594 9.775 15,778,761 +0.08(+0.78%)
Jan 29, 2014 9.684 9.812 9.639 9.699 18,215,988 -0.07(-0.69%)
Jan 28, 2014 9.684 9.816 9.654 9.767 17,486,078 +0.08(+0.78%)
Jan 27, 2014 9.782 9.873 9.616 9.692 24,331,084 -0.05(-0.54%)
Jan 24, 2014 10.26 10.26 9.722 9.744 39,693,472 -0.57(-5.48%)
Jan 23, 2014 10.44 10.55 10.09 10.31 34,245,056 -0.35(-3.25%)
Jan 22, 2014 10.60 10.66 10.48 10.66 18,473,566 +0.10(+0.93%)
Jan 21, 2014 10.31 10.56 10.29 10.56 22,384,508 +0.35(+3.47%)
Jan 17, 2014 10.22 10.20 10.20 10.20 10,064,248 +0.01(+0.07%)
Jan 16, 2014 10.31 10.32 10.15 10.20 10,382,815 -0.11(-1.10%)
Jan 15, 2014 10.23 10.36 10.26 10.31 10,014,895 +0.08(+0.81%)
Jan 14, 2014 10.22 10.29 10.18 10.23 15,264,626 +0.08(+0.74%)
Jan 13, 2014 10.28 10.29 10.11 10.15 8,615,243 -0.12(-1.17%)
Jan 10, 2014 10.35 10.36 10.20 10.27 12,585,411 -0.10(-0.94%)
Jan 09, 2014 10.28 10.43 10.28 10.37 22,424,262 +0.10(+0.95%)
Jan 08, 2014 10.17 10.31 10.11 10.27 16,715,213 +0.07(+0.67%)
Jan 07, 2014 10.20 10.30 10.14 10.20 15,367,107 +0.08(+0.74%)
Jan 06, 2014 10.10 10.26 10.10 10.13 17,189,850 +0.09(+0.90%)
Jan 03, 2014 10.04 10.13 9.993 10.04 7,392,361 +0.02(+0.23%)
Jan 02, 2014 10.12 10.13 9.993 10.02 8,427,477 -0.10(-0.97%)
Dec 31, 2013 10.09 10.11 10.11 10.11 4,846,555 +0.03(+0.30%)
Dec 30, 2013 10.11 10.14 10.07 10.08 3,969,483 -0.02(-0.15%)
Dec 27, 2013 10.15 10.17 10.08 10.10 3,325,648 -0.03(-0.30%)
Dec 26, 2013 10.17 10.20 10.11 10.13 4,006,346 -0.01(-0.07%)
Dec 24, 2013 10.16 10.21 10.13 10.14 2,597,498 -0.01(-0.07%)
Dec 23, 2013 10.09 10.16 10.05 10.14 6,688,705 +0.11(+1.05%)
Dec 20, 2013 10.07 10.11 9.978 10.04 17,470,894 +0.04(+0.38%)
Dec 19, 2013 9.978 10.05 9.918 10.00 8,914,462 +0.00(+0.00%)
Dec 18, 2013 9.873 10.01 9.692 10.00 16,592,442 +0.14(+1.45%)
Dec 17, 2013 9.970 9.978 9.812 9.857 14,502,640 -0.14(-1.43%)
Dec 16, 2013 9.858 10.03 9.857 10.00 11,029,927 +0.17(+1.76%)
Dec 13, 2013 9.835 9.895 9.775 9.827 9,409,651 -0.03(-0.31%)
Dec 12, 2013 9.729 9.918 9.722 9.857 17,131,508 +0.12(+1.24%)
Dec 11, 2013 9.850 9.850 9.692 9.737 15,208,861 -0.06(-0.62%)
Dec 10, 2013 9.684 9.835 9.631 9.797 15,525,709 +0.09(+0.93%)
Dec 09, 2013 9.775 9.790 9.639 9.707 12,432,690 -0.05(-0.54%)
Dec 06, 2013 9.714 9.782 9.662 9.759 9,930,462 +0.16(+1.65%)
Dec 05, 2013 9.631 9.677 9.533 9.601 13,152,566 -0.08(-0.78%)
Dec 04, 2013 9.526 9.707 9.473 9.677 17,694,468 +0.20(+2.07%)
Dec 03, 2013 9.601 9.639 9.409 9.481 15,881,354 -0.14(-1.41%)
Dec 02, 2013 9.662 9.790 9.616 9.616 17,454,958 +0.01(+0.08%)
Nov 29, 2013 9.654 9.714 9.594 9.609 6,882,331 -0.03(-0.35%)
Nov 27, 2013 9.703 9.733 9.631 9.643 10,884,492 -0.02(-0.23%)
Nov 26, 2013 9.710 9.733 9.620 9.665 12,022,564 -0.02(-0.16%)
Nov 25, 2013 9.740 9.830 9.680 9.680 17,178,658 -0.06(-0.62%)
Nov 22, 2013 9.725 9.763 9.628 9.740 10,928,038 +0.03(+0.31%)
Nov 21, 2013 9.590 9.770 9.545 9.710 17,757,756 +0.16(+1.65%)
Nov 20, 2013 9.590 9.620 9.508 9.553 15,434,936 -0.04(-0.39%)
Nov 19, 2013 9.620 9.665 9.500 9.590 15,261,908 -0.03(-0.31%)
Nov 18, 2013 9.680 9.733 9.575 9.620 14,222,379 -0.02(-0.23%)
Nov 15, 2013 9.733 9.755 9.635 9.643 17,758,954 -0.08(-0.77%)
Nov 14, 2013 9.793 9.793 9.695 9.718 10,721,772 -0.04(-0.38%)
Nov 13, 2013 9.635 9.755 9.538 9.755 10,496,621 +0.12(+1.25%)
Nov 12, 2013 9.710 9.766 9.590 9.635 8,223,162 -0.09(-0.93%)
Nov 11, 2013 9.785 9.830 9.695 9.725 10,394,523 -0.05(-0.46%)
Nov 08, 2013 9.373 9.770 9.343 9.770 14,773,450 +0.42(+4.49%)
Nov 07, 2013 9.530 9.598 9.343 9.350 12,565,491 -0.15(-1.58%)
Nov 06, 2013 9.500 9.523 9.380 9.500 10,057,534 +0.08(+0.80%)
Nov 05, 2013 9.328 9.508 9.282 9.425 12,702,970 +0.05(+0.48%)
Nov 04, 2013 9.425 9.463 9.320 9.380 10,503,087 -0.03(-0.32%)
Nov 01, 2013 9.417 9.493 9.365 9.410 11,648,641 +0.00(+0.04%)
Oct 31, 2013 9.388 9.508 9.358 9.406 14,312,711 +0.00(+0.04%)
Oct 30, 2013 9.500 9.545 9.388 9.403 14,117,683 -0.10(-1.03%)
Oct 29, 2013 9.568 9.590 9.448 9.500 11,908,264 -0.06(-0.63%)
Oct 28, 2013 9.500 9.605 9.478 9.560 11,759,011 +0.04(+0.39%)
Oct 25, 2013 9.515 9.553 9.455 9.523 13,022,433 +0.05(+0.48%)
Oct 24, 2013 9.485 9.515 9.418 9.478 14,157,026 +0.01(+0.08%)
Oct 23, 2013 9.448 9.508 9.418 9.470 16,749,575 -0.02(-0.16%)
Oct 22, 2013 9.433 9.523 9.403 9.485 23,842,090 +0.06(+0.64%)
Oct 21, 2013 9.433 9.463 9.373 9.425 12,354,189 -0.03(-0.32%)
Oct 18, 2013 9.500 9.515 9.290 9.455 15,735,633 +0.04(+0.44%)
Oct 17, 2013 9.215 9.418 9.087 9.414 20,949,152 +0.30(+3.34%)
Oct 16, 2013 9.035 9.290 8.952 9.110 24,218,234 +0.21(+2.36%)
Oct 15, 2013 8.937 8.975 8.855 8.900 11,534,439 -0.05(-0.59%)
Oct 14, 2013 8.862 8.967 8.832 8.952 10,458,908 +0.04(+0.42%)
Oct 11, 2013 8.787 8.930 8.727 8.915 10,964,751 +0.10(+1.11%)
Oct 10, 2013 8.622 8.825 8.622 8.817 15,204,188 +0.29(+3.43%)
Oct 09, 2013 8.480 8.592 8.435 8.525 17,107,882 +0.05(+0.53%)
Oct 08, 2013 8.585 8.663 8.442 8.480 21,061,156 -0.11(-1.31%)
Oct 07, 2013 8.660 8.675 8.570 8.592 12,162,673 -0.14(-1.63%)
Oct 04, 2013 8.600 8.780 8.585 8.735 11,430,315 +0.14(+1.66%)
Oct 03, 2013 8.547 8.637 8.480 8.592 17,095,220 +0.02(+0.26%)
Oct 02, 2013 8.570 8.663 8.540 8.570 14,710,782 -0.08(-0.95%)
Oct 01, 2013 8.547 8.678 8.495 8.652 12,562,001 +0.10(+1.14%)
Sep 30, 2013 8.367 8.566 8.292 8.555 13,684,267 +0.03(+0.35%)
Sep 27, 2013 8.457 8.592 8.405 8.525 11,697,298 +0.02(+0.18%)
Sep 26, 2013 8.592 8.615 8.450 8.510 12,237,191 -0.08(-0.96%)
Sep 25, 2013 8.585 8.686 8.472 8.592 11,015,923 +0.02(+0.26%)
Sep 24, 2013 8.502 8.630 8.420 8.570 17,843,914 +0.04(+0.44%)
Sep 23, 2013 8.630 8.667 8.465 8.532 19,250,194 -0.15(-1.73%)
Sep 20, 2013 8.682 8.735 8.555 8.682 30,822,658 -0.02(-0.26%)
Sep 19, 2013 9.087 9.087 8.652 8.705 28,393,724 -0.35(-3.89%)
Sep 18, 2013 9.102 9.185 9.035 9.057 11,639,127 -0.04(-0.41%)
Sep 17, 2013 9.057 9.117 9.020 9.095 7,333,078 +0.05(+0.58%)
Sep 16, 2013 9.080 9.095 9.012 9.042 8,877,531 +0.06(+0.67%)
Sep 13, 2013 8.982 9.021 8.915 8.982 6,063,988 +0.00(+0.00%)
Sep 12, 2013 9.050 9.072 8.952 8.982 9,011,735 -0.07(-0.75%)
Sep 11, 2013 9.087 9.155 8.982 9.050 9,688,840 -0.06(-0.66%)
Sep 10, 2013 9.065 9.117 9.027 9.110 12,578,383 +0.11(+1.25%)
Sep 09, 2013 8.967 9.005 8.840 8.997 12,049,004 +0.07(+0.76%)
Sep 06, 2013 8.982 8.997 8.802 8.930 18,785,846 +0.05(+0.51%)
Sep 05, 2013 8.780 8.960 8.772 8.885 14,486,170 +0.12(+1.37%)
Sep 04, 2013 8.750 8.855 8.690 8.765 19,646,508 +0.00(+0.00%)
Sep 03, 2013 8.847 8.982 8.720 8.765 12,919,460 +0.01(+0.09%)
Aug 30, 2013 8.847 8.855 8.660 8.757 16,207,503 -0.09(-1.02%)
Aug 29, 2013 8.787 8.907 8.765 8.847 12,363,628 +0.08(+0.86%)
Aug 28, 2013 8.682 8.877 8.637 8.772 14,173,136 +0.03(+0.34%)
Aug 27, 2013 8.971 8.975 8.712 8.742 15,509,055 -0.35(-3.80%)
Aug 26, 2013 9.140 9.200 9.065 9.087 10,636,250 -0.07(-0.74%)
Aug 23, 2013 9.282 9.305 9.110 9.155 8,893,788 -0.07(-0.77%)
Aug 22, 2013 9.069 9.237 9.039 9.226 11,078,742 +0.19(+2.15%)
Aug 21, 2013 9.054 9.129 8.965 9.032 12,997,723 -0.05(-0.58%)
Aug 20, 2013 8.972 9.137 8.884 9.084 16,752,047 +0.13(+1.42%)
Aug 19, 2013 9.069 9.069 8.957 8.957 10,572,507 -0.13(-1.40%)
Aug 16, 2013 9.032 9.204 9.002 9.084 10,459,653 +0.06(+0.66%)
Aug 15, 2013 9.099 9.099 8.957 9.024 12,862,759 -0.16(-1.71%)
Aug 14, 2013 9.166 9.234 9.122 9.181 11,615,240 +0.01(+0.08%)
Aug 13, 2013 9.122 9.241 9.039 9.174 12,901,024 +0.07(+0.82%)
Aug 12, 2013 9.084 9.151 9.032 9.099 9,418,654 -0.04(-0.41%)
Aug 09, 2013 9.174 9.241 9.107 9.137 10,472,559 -0.04(-0.49%)
Aug 08, 2013 9.174 9.241 9.069 9.181 15,542,680 +0.08(+0.90%)
Aug 07, 2013 9.211 9.219 9.054 9.099 14,994,723 -0.15(-1.62%)
Aug 06, 2013 9.338 9.383 9.196 9.249 14,519,550 -0.10(-1.12%)
Aug 05, 2013 9.338 9.413 9.295 9.353 7,379,057 -0.02(-0.24%)
Aug 02, 2013 9.398 9.428 9.293 9.376 11,247,571 -0.03(-0.32%)
Aug 01, 2013 9.256 9.435 9.249 9.405 14,671,322 +0.23(+2.52%)
Jul 31, 2013 9.137 9.278 9.129 9.174 13,370,541 +0.06(+0.66%)
Jul 30, 2013 9.114 9.181 9.047 9.114 11,842,328 +0.02(+0.25%)
Jul 29, 2013 9.249 9.264 9.054 9.092 10,962,992 -0.17(-1.85%)
Jul 26, 2013 9.144 9.271 9.144 9.264 12,723,421 +0.03(+0.32%)
Jul 25, 2013 9.219 9.335 9.159 9.234 17,924,698 -0.01(-0.08%)
Jul 24, 2013 9.226 9.293 9.155 9.241 14,434,285 +0.06(+0.65%)
Jul 23, 2013 9.271 9.278 9.129 9.181 16,818,186 -0.06(-0.65%)
Jul 22, 2013 9.017 9.249 8.987 9.241 17,962,720 +0.25(+2.74%)
Jul 19, 2013 8.860 9.024 8.845 8.995 17,774,810 +0.16(+1.78%)
Jul 18, 2013 8.599 8.965 8.546 8.838 24,044,158 +0.13(+1.55%)
Jul 17, 2013 8.651 8.756 8.629 8.703 12,408,282 +0.07(+0.87%)
Jul 16, 2013 8.800 8.804 8.531 8.629 13,245,242 -0.16(-1.79%)
Jul 15, 2013 8.845 8.897 8.785 8.785 9,041,985 -0.02(-0.25%)
Jul 12, 2013 8.673 8.812 8.651 8.808 11,146,365 +0.16(+1.90%)
Jul 11, 2013 8.935 8.935 8.599 8.643 19,652,752 -0.16(-1.87%)
Jul 10, 2013 8.868 8.897 8.726 8.808 13,722,799 -0.07(-0.76%)
Jul 09, 2013 8.957 8.942 8.823 8.875 18,412,066 -0.02(-0.25%)
Jul 08, 2013 9.010 9.062 8.883 8.897 15,049,462 -0.07(-0.75%)
Jul 05, 2013 8.614 8.965 8.614 8.965 18,909,626 +0.43(+4.99%)
Jul 03, 2013 8.464 8.561 8.434 8.539 6,967,438 +0.02(+0.26%)
Jul 02, 2013 8.397 8.584 8.375 8.516 16,229,438 +0.12(+1.42%)
Jul 01, 2013 8.270 8.516 8.262 8.397 16,450,977 +0.15(+1.81%)
Jun 28, 2013 8.248 8.285 8.150 8.248 13,456,070 -0.03(-0.36%)
Jun 27, 2013 8.203 8.285 8.150 8.277 12,724,730 +0.15(+1.84%)
Jun 26, 2013 8.195 8.195 8.053 8.128 17,577,580 +0.12(+1.49%)
Jun 25, 2013 7.874 8.031 7.829 8.008 15,058,861 +0.21(+2.68%)
Jun 24, 2013 7.769 7.889 7.736 7.799 17,448,794 -0.07(-0.95%)
Jun 21, 2013 7.837 7.934 7.735 7.874 23,431,886 +0.13(+1.64%)
Jun 20, 2013 7.710 7.941 7.650 7.747 36,042,484 -0.03(-0.38%)
Jun 19, 2013 7.829 7.859 7.754 7.777 13,697,317 -0.07(-0.86%)
Jun 18, 2013 7.762 7.911 7.736 7.844 13,464,022 +0.06(+0.77%)
Jun 17, 2013 7.822 7.844 7.732 7.784 11,766,867 +0.01(+0.10%)
Jun 14, 2013 7.956 7.964 7.702 7.777 15,336,499 -0.20(-2.53%)
Jun 13, 2013 7.829 7.986 7.777 7.979 13,355,409 +0.15(+1.91%)
Jun 12, 2013 8.076 8.098 7.829 7.829 15,846,346 -0.19(-2.42%)
Jun 11, 2013 8.135 8.173 8.020 8.023 14,292,934 -0.19(-2.27%)
Jun 10, 2013 8.121 8.262 8.098 8.210 20,604,344 +0.10(+1.20%)
Jun 07, 2013 7.986 8.135 7.934 8.113 16,678,844 +0.20(+2.55%)
Jun 06, 2013 7.814 7.919 7.770 7.911 11,367,519 +0.08(+1.05%)
Jun 05, 2013 7.949 8.001 7.829 7.829 11,658,910 -0.14(-1.78%)
Jun 04, 2013 8.038 8.135 7.956 7.971 8,920,979 -0.07(-0.93%)
Jun 03, 2013 8.068 8.135 7.934 8.046 11,188,804 -0.01(-0.09%)
May 31, 2013 8.091 8.135 8.031 8.053 16,689,793 -0.05(-0.65%)
May 30, 2013 8.031 8.173 8.023 8.106 14,829,581 +0.10(+1.21%)
May 29, 2013 7.964 8.083 7.896 8.008 15,830,928 -0.01(-0.19%)
May 28, 2013 8.053 8.106 7.964 8.023 13,156,029 +0.06(+0.75%)
May 24, 2013 7.881 7.971 7.867 7.964 9,324,240 +0.02(+0.28%)
May 23, 2013 7.829 7.986 7.799 7.941 11,315,366 -0.00(-0.05%)
May 22, 2013 8.064 8.175 7.915 7.945 16,881,574 -0.13(-1.57%)
May 21, 2013 8.079 8.138 8.043 8.071 8,602,408 +0.01(+0.09%)
May 20, 2013 8.004 8.123 7.997 8.064 11,800,308 +0.04(+0.46%)
May 17, 2013 7.923 8.064 7.900 8.027 13,033,441 +0.17(+2.18%)
May 16, 2013 7.900 7.967 7.848 7.856 12,614,678 -0.04(-0.56%)
May 15, 2013 7.804 7.967 7.744 7.900 16,538,592 +0.21(+2.71%)
May 13, 2013 7.648 7.752 7.633 7.692 7,612,252 +0.04(+0.49%)
May 10, 2013 7.663 7.700 7.611 7.655 8,113,391 +0.01(+0.10%)
May 09, 2013 7.677 7.707 7.618 7.648 7,337,140 -0.04(-0.58%)
May 08, 2013 7.588 7.715 7.551 7.692 10,523,510 +0.09(+1.17%)
May 07, 2013 7.566 7.611 7.506 7.603 11,930,773 +0.07(+0.89%)
May 06, 2013 7.469 7.544 7.440 7.536 9,089,114 +0.08(+1.10%)
May 03, 2013 7.417 7.462 7.373 7.454 10,324,364 +0.08(+1.11%)
May 02, 2013 7.350 7.417 7.313 7.373 11,431,985 +0.03(+0.40%)
May 01, 2013 7.395 7.432 7.336 7.343 10,319,005 -0.07(-0.90%)
Apr 30, 2013 7.313 7.432 7.276 7.410 18,000,284 +0.04(+0.61%)
Apr 29, 2013 7.298 7.425 7.298 7.365 12,548,452 +0.08(+1.12%)
Apr 26, 2013 7.306 7.354 7.224 7.284 10,519,727 -0.02(-0.31%)
Apr 25, 2013 7.254 7.358 7.254 7.306 8,748,697 +0.07(+1.03%)
Apr 24, 2013 7.120 7.246 7.120 7.231 8,713,939 +0.10(+1.46%)
Apr 23, 2013 7.046 7.172 7.046 7.127 13,235,241 +0.11(+1.59%)
Apr 22, 2013 6.979 7.090 6.912 7.016 10,792,481 +0.02(+0.32%)
Apr 19, 2013 6.964 7.023 6.904 6.994 12,569,766 +0.06(+0.86%)
Apr 18, 2013 7.083 7.127 6.901 6.934 28,577,330 -0.15(-2.10%)
Apr 17, 2013 7.120 7.165 7.031 7.083 18,738,072 -0.09(-1.24%)
Apr 16, 2013 7.209 7.209 7.090 7.172 17,657,080 +0.07(+1.05%)
Apr 15, 2013 7.284 7.306 7.098 7.098 16,904,594 -0.22(-2.95%)
Apr 12, 2013 7.395 7.454 7.306 7.313 19,343,904 -0.14(-1.89%)
Apr 11, 2013 7.462 7.625 7.384 7.454 32,230,974 +0.00(+0.00%)
Apr 10, 2013 7.365 7.462 7.336 7.454 12,558,586 +0.13(+1.83%)
Apr 09, 2013 7.298 7.358 7.250 7.321 8,974,155 +0.03(+0.41%)
Apr 08, 2013 7.179 7.291 7.105 7.291 10,980,193 +0.11(+1.55%)
Apr 05, 2013 7.113 7.202 7.016 7.179 22,216,796 -0.04(-0.51%)
Apr 04, 2013 7.127 7.224 7.113 7.217 13,228,075 +0.09(+1.25%)
Apr 03, 2013 7.239 7.246 7.093 7.127 14,139,808 -0.12(-1.64%)
Apr 02, 2013 7.321 7.321 7.217 7.246 9,965,835 -0.05(-0.71%)
Apr 01, 2013 7.373 7.388 7.246 7.298 12,429,787 -0.10(-1.41%)
Mar 28, 2013 7.440 7.506 7.343 7.402 15,409,008 -0.06(-0.80%)
Mar 27, 2013 7.447 7.462 7.388 7.462 9,107,225 -0.04(-0.50%)
Mar 26, 2013 7.440 7.506 7.395 7.499 12,337,972 +0.09(+1.20%)
Mar 25, 2013 7.506 7.514 7.395 7.410 11,312,909 -0.06(-0.80%)
Mar 22, 2013 7.477 7.484 7.432 7.469 9,089,809 +0.02(+0.30%)
Mar 21, 2013 7.514 7.532 7.432 7.447 10,909,815 -0.10(-1.28%)
Mar 20, 2013 7.536 7.573 7.514 7.544 13,608,520 +0.06(+0.79%)
Mar 19, 2013 7.544 7.551 7.406 7.484 20,114,142 -0.03(-0.40%)
Mar 18, 2013 7.402 7.544 7.388 7.514 15,307,388 +0.00(+0.00%)
Mar 15, 2013 7.425 7.536 7.373 7.514 26,478,372 +0.08(+1.10%)
Mar 14, 2013 7.462 7.469 7.350 7.432 15,011,999 +0.00(+0.00%)
Mar 13, 2013 7.328 7.447 7.313 7.432 18,691,344 +0.10(+1.42%)
Mar 12, 2013 7.365 7.365 7.276 7.328 15,850,210 -0.04(-0.50%)
Mar 11, 2013 7.343 7.395 7.302 7.365 19,532,136 +0.04(+0.51%)
Mar 08, 2013 7.454 7.454 7.284 7.328 31,554,918 -0.04(-0.60%)
Mar 07, 2013 7.276 7.391 7.254 7.373 38,030,544 +0.19(+2.69%)
Mar 06, 2013 7.120 7.246 7.105 7.179 22,406,152 +0.10(+1.47%)
Mar 05, 2013 7.083 7.157 7.053 7.075 20,570,546 +0.02(+0.32%)
Mar 04, 2013 6.927 7.061 6.912 7.053 20,802,862 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.