Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.05 38.05 35.22 35.58 382,143 -2.63(-6.88%)
Feb 26, 2015 38.01 38.35 37.94 38.21 158,065 +0.06(+0.16%)
Feb 25, 2015 37.56 38.20 37.51 38.15 154,484 +0.48(+1.27%)
Feb 24, 2015 37.64 38.00 37.31 37.67 217,895 -0.05(-0.13%)
Feb 23, 2015 37.87 37.99 37.10 37.72 107,105 -0.18(-0.47%)
Feb 20, 2015 37.19 37.93 36.64 37.90 108,246 +0.76(+2.05%)
Feb 19, 2015 37.28 37.54 36.79 37.14 87,606 -0.22(-0.59%)
Feb 18, 2015 38.18 38.35 37.22 37.36 183,656 -0.91(-2.38%)
Feb 17, 2015 38.05 38.55 37.83 38.27 117,164 +0.22(+0.58%)
Feb 13, 2015 38.00 38.05 38.05 38.05 162,500 +0.05(+0.13%)
Feb 12, 2015 37.35 38.11 37.11 38.00 156,261 +0.79(+2.12%)
Feb 11, 2015 37.15 37.42 36.98 37.21 200,719 -0.04(-0.11%)
Feb 10, 2015 37.14 37.35 36.70 37.25 151,752 +0.45(+1.22%)
Feb 09, 2015 36.65 37.15 36.54 36.80 147,979 -0.08(-0.22%)
Feb 06, 2015 36.13 36.88 36.01 36.88 191,683 +0.88(+2.44%)
Feb 05, 2015 35.39 36.37 35.39 36.00 170,914 +0.84(+2.39%)
Feb 04, 2015 34.60 35.50 34.55 35.16 230,463 +0.40(+1.15%)
Feb 03, 2015 34.50 34.90 34.17 34.76 202,668 +0.17(+0.49%)
Feb 02, 2015 34.06 34.60 33.60 34.59 272,808 +0.62(+1.83%)
Jan 30, 2015 34.38 34.81 33.86 33.97 319,797 -0.75(-2.16%)
Jan 29, 2015 35.05 35.26 34.06 34.72 369,365 -2.01(-5.47%)
Jan 28, 2015 36.87 36.87 36.32 36.73 632,567 +0.10(+0.27%)
Jan 27, 2015 36.91 37.08 36.15 36.63 582,463 -0.66(-1.77%)
Jan 26, 2015 38.51 38.79 36.75 37.29 273,850 -1.22(-3.17%)
Jan 23, 2015 37.98 39.47 37.69 38.51 289,627 +0.79(+2.09%)
Jan 22, 2015 36.43 37.74 36.10 37.72 498,138 +1.55(+4.29%)
Jan 21, 2015 35.80 36.60 35.77 36.17 289,132 +0.42(+1.17%)
Jan 20, 2015 35.84 35.93 34.26 35.75 252,326 +0.06(+0.17%)
Jan 16, 2015 34.39 36.40 34.39 35.69 299,624 +1.14(+3.30%)
Jan 15, 2015 34.56 35.52 33.76 34.55 238,534 -0.01(-0.03%)
Jan 14, 2015 33.30 34.75 33.29 34.56 205,365 +0.85(+2.52%)
Jan 13, 2015 34.44 34.88 33.23 33.71 106,495 -0.33(-0.97%)
Jan 12, 2015 34.43 34.71 33.91 34.04 113,998 -0.42(-1.22%)
Jan 09, 2015 34.30 34.68 33.83 34.46 172,490 +0.09(+0.26%)
Jan 08, 2015 34.74 35.10 34.29 34.37 397,417 +0.13(+0.38%)
Jan 07, 2015 34.17 34.55 33.67 34.24 139,479 +0.39(+1.15%)
Jan 06, 2015 35.32 35.32 33.63 33.85 170,421 -1.43(-4.05%)
Jan 05, 2015 35.50 36.14 35.13 35.28 190,895 -0.62(-1.73%)
Jan 02, 2015 36.06 36.71 35.49 35.90 221,224 -0.02(-0.06%)
Dec 31, 2014 36.31 35.92 35.92 35.92 155,000 -0.19(-0.53%)
Dec 30, 2014 36.17 36.65 35.92 36.11 56,578 -0.25(-0.69%)
Dec 29, 2014 36.91 37.22 36.19 36.36 68,703 -0.56(-1.52%)
Dec 26, 2014 36.32 37.05 36.27 36.92 74,023 +0.84(+2.33%)
Dec 24, 2014 35.86 36.08 36.08 36.08 50,200 +0.46(+1.29%)
Dec 23, 2014 35.48 36.00 34.97 35.62 95,330 +0.45(+1.28%)
Dec 22, 2014 35.02 35.33 34.66 35.17 88,300 +0.16(+0.46%)
Dec 19, 2014 35.79 35.79 34.98 35.01 280,457 -0.89(-2.48%)
Dec 18, 2014 36.04 36.11 35.30 35.90 157,201 +0.20(+0.56%)
Dec 17, 2014 33.85 35.96 33.85 35.70 223,476 +1.85(+5.47%)
Dec 16, 2014 33.54 34.12 33.23 33.85 228,884 +0.22(+0.65%)
Dec 15, 2014 34.06 34.13 33.44 33.63 202,104 -0.32(-0.94%)
Dec 12, 2014 34.68 34.82 33.92 33.95 94,638 -1.22(-3.47%)
Dec 11, 2014 34.76 35.59 34.76 35.17 83,159 +0.60(+1.74%)
Dec 10, 2014 35.03 35.29 34.57 34.57 118,887 -0.58(-1.65%)
Dec 09, 2014 34.95 35.42 34.39 35.15 345,097 -0.28(-0.79%)
Dec 08, 2014 35.43 35.98 35.12 35.43 129,354 -0.16(-0.45%)
Dec 05, 2014 34.70 36.08 34.70 35.59 132,067 +0.85(+2.45%)
Dec 04, 2014 35.30 35.60 34.62 34.74 95,092 -0.69(-1.95%)
Dec 03, 2014 34.98 35.67 34.95 35.43 113,544 +0.49(+1.40%)
Dec 02, 2014 33.63 34.99 33.59 34.94 148,561 +1.32(+3.93%)
Dec 01, 2014 34.28 34.58 33.60 33.62 195,181 -0.86(-2.49%)
Nov 28, 2014 34.52 34.75 34.17 34.48 105,528 +0.15(+0.44%)
Nov 26, 2014 33.87 34.33 34.33 34.33 132,200 +0.43(+1.27%)
Nov 25, 2014 34.40 34.40 33.68 33.90 156,591 -0.56(-1.63%)
Nov 24, 2014 34.04 34.65 34.04 34.46 142,035 +0.51(+1.50%)
Nov 21, 2014 34.73 34.85 33.77 33.95 126,226 -0.28(-0.82%)
Nov 20, 2014 33.58 34.26 33.40 34.23 140,667 +0.44(+1.30%)
Nov 19, 2014 34.25 34.28 33.31 33.79 131,509 -0.52(-1.52%)
Nov 18, 2014 34.03 34.41 33.98 34.31 179,584 +0.35(+1.03%)
Nov 17, 2014 34.38 34.71 33.64 33.96 185,538 -0.62(-1.79%)
Nov 14, 2014 35.22 35.22 34.49 34.58 235,462 -0.62(-1.76%)
Nov 13, 2014 35.56 35.56 35.18 35.20 231,496 -0.24(-0.68%)
Nov 12, 2014 34.25 35.65 33.83 35.44 256,511 +1.07(+3.11%)
Nov 11, 2014 33.48 34.58 32.62 34.37 228,348 +1.72(+5.27%)
Nov 10, 2014 32.28 32.78 32.07 32.65 197,959 +0.46(+1.43%)
Nov 07, 2014 31.06 32.27 31.04 32.19 215,605 +0.98(+3.14%)
Nov 06, 2014 31.36 31.83 31.04 31.21 235,005 -0.38(-1.20%)
Nov 05, 2014 31.70 31.89 31.26 31.59 105,517 +0.16(+0.51%)
Nov 04, 2014 31.94 32.29 31.22 31.43 182,304 -0.55(-1.72%)
Nov 03, 2014 31.61 32.16 31.33 31.98 233,416 +0.50(+1.59%)
Oct 31, 2014 31.83 32.03 31.37 31.48 308,630 +0.23(+0.74%)
Oct 30, 2014 30.24 31.71 30.12 31.25 260,530 +0.95(+3.14%)
Oct 29, 2014 30.15 30.76 29.90 30.30 159,367 +0.30(+1.00%)
Oct 28, 2014 29.23 30.16 28.91 30.00 513,536 +1.02(+3.52%)
Oct 27, 2014 28.90 29.17 28.98 28.98 232,208 +0.00(+0.00%)
Oct 24, 2014 29.07 29.22 28.82 28.98 156,480 +0.00(+0.00%)
Oct 23, 2014 29.50 29.54 28.80 28.98 201,789 -0.18(-0.62%)
Oct 22, 2014 29.74 29.93 29.12 29.16 189,769 +0.03(+0.10%)
Oct 21, 2014 28.71 29.39 28.59 29.13 194,711 +0.67(+2.35%)
Oct 20, 2014 28.12 28.57 27.94 28.46 302,446 +0.26(+0.92%)
Oct 17, 2014 27.77 28.34 27.77 28.20 260,531 +0.84(+3.07%)
Oct 16, 2014 26.34 27.53 26.29 27.36 424,852 +0.61(+2.28%)
Oct 15, 2014 26.64 26.91 25.78 26.75 310,123 -0.29(-1.07%)
Oct 14, 2014 26.85 27.95 26.68 27.04 373,720 +0.28(+1.05%)
Oct 13, 2014 27.44 27.69 26.70 26.76 298,211 -0.69(-2.51%)
Oct 10, 2014 28.01 28.54 27.43 27.45 197,490 -0.78(-2.76%)
Oct 09, 2014 29.03 29.33 28.13 28.23 174,005 -0.73(-2.52%)
Oct 08, 2014 28.78 29.25 28.56 28.96 397,997 +0.04(+0.14%)
Oct 07, 2014 29.68 29.68 28.90 28.92 341,879 -0.97(-3.25%)
Oct 06, 2014 30.42 30.50 29.75 29.89 247,284 -0.41(-1.35%)
Oct 03, 2014 30.00 30.52 29.84 30.30 251,128 +0.54(+1.81%)
Oct 02, 2014 28.73 29.77 28.73 29.76 308,410 +0.96(+3.33%)
Oct 01, 2014 29.00 29.32 28.46 28.80 221,149 -0.15(-0.52%)
Sep 30, 2014 29.88 29.88 28.75 28.95 599,648 -0.95(-3.18%)
Sep 29, 2014 30.13 30.36 29.56 29.90 174,735 -0.61(-2.00%)
Sep 26, 2014 30.06 30.63 29.68 30.51 199,625 +0.31(+1.03%)
Sep 25, 2014 30.35 30.66 29.74 30.20 199,146 -0.30(-0.98%)
Sep 24, 2014 30.24 30.84 29.89 30.50 226,032 +0.28(+0.93%)
Sep 23, 2014 30.30 30.40 29.92 30.22 205,007 -0.09(-0.30%)
Sep 22, 2014 30.05 30.44 29.52 30.31 347,057 +0.95(+3.24%)
Sep 19, 2014 30.25 30.34 29.27 29.36 454,699 -0.70(-2.33%)
Sep 18, 2014 29.93 30.38 29.75 30.06 138,618 +0.20(+0.67%)
Sep 17, 2014 29.47 30.10 29.28 29.86 165,513 +0.45(+1.53%)
Sep 16, 2014 29.52 30.07 29.30 29.41 172,074 -0.19(-0.64%)
Sep 15, 2014 30.31 30.58 29.42 29.60 175,364 -0.70(-2.31%)
Sep 12, 2014 31.49 31.41 30.15 30.30 99,234 -1.11(-3.53%)
Sep 11, 2014 30.92 31.76 30.84 31.41 148,225 +0.30(+0.96%)
Sep 10, 2014 31.84 31.92 30.88 31.11 125,926 -0.72(-2.26%)
Sep 09, 2014 31.17 32.43 31.17 31.83 282,769 +0.51(+1.63%)
Sep 08, 2014 31.55 31.81 31.00 31.32 268,177 -0.25(-0.79%)
Sep 05, 2014 31.17 31.69 31.11 31.57 135,595 +0.23(+0.73%)
Sep 04, 2014 30.65 31.45 30.24 31.34 348,910 +0.85(+2.79%)
Sep 03, 2014 30.88 30.87 30.33 30.49 152,945 -0.38(-1.23%)
Sep 02, 2014 30.04 31.53 30.00 30.87 340,557 +0.87(+2.90%)
Aug 29, 2014 30.64 30.00 30.00 30.00 550,400 -0.65(-2.12%)
Aug 28, 2014 31.44 31.44 30.57 30.65 181,291 -0.87(-2.76%)
Aug 27, 2014 32.44 32.25 31.43 31.52 131,157 -0.73(-2.26%)
Aug 26, 2014 32.08 32.56 32.12 32.25 156,916 +0.13(+0.40%)
Aug 25, 2014 32.06 32.30 31.77 32.12 88,785 +0.13(+0.41%)
Aug 22, 2014 32.46 32.46 31.98 31.99 125,779 -0.52(-1.60%)
Aug 21, 2014 32.11 32.53 31.56 32.51 160,299 +0.40(+1.25%)
Aug 20, 2014 32.01 32.58 31.46 32.11 119,306 -0.19(-0.59%)
Aug 19, 2014 33.00 32.87 31.93 32.30 218,349 -0.57(-1.73%)
Aug 18, 2014 31.54 32.82 31.24 32.87 262,209 +1.67(+5.35%)
Aug 15, 2014 31.93 31.93 30.59 31.20 245,153 -0.44(-1.39%)
Aug 14, 2014 32.67 32.55 31.32 31.64 201,654 -0.91(-2.80%)
Aug 13, 2014 32.35 32.71 32.27 32.55 112,794 +0.40(+1.24%)
Aug 12, 2014 32.32 32.54 31.96 32.15 251,301 -0.15(-0.46%)
Aug 11, 2014 32.44 32.69 32.12 32.30 299,876 +0.03(+0.09%)
Aug 08, 2014 30.79 32.07 30.61 32.27 271,900 +1.50(+4.87%)
Aug 07, 2014 31.40 31.51 30.57 30.77 170,906 -0.50(-1.60%)
Aug 06, 2014 30.59 31.52 30.25 31.27 234,910 +0.44(+1.43%)
Aug 05, 2014 30.14 30.88 30.14 30.83 245,181 +0.49(+1.62%)
Aug 04, 2014 30.52 30.94 30.04 30.34 220,166 -0.16(-0.52%)
Aug 01, 2014 33.28 33.75 30.25 30.50 781,267 -3.46(-10.19%)
Jul 31, 2014 35.07 35.07 33.90 33.96 269,916 -1.54(-4.34%)
Jul 30, 2014 35.08 35.59 34.72 35.50 250,182 +0.62(+1.78%)
Jul 29, 2014 34.73 35.32 34.40 34.88 242,504 +0.13(+0.37%)
Jul 28, 2014 34.64 34.97 34.30 34.75 135,426 +0.14(+0.40%)
Jul 25, 2014 34.76 34.76 34.43 34.61 133,069 -0.33(-0.94%)
Jul 24, 2014 34.42 35.07 34.36 34.94 179,088 +0.44(+1.28%)
Jul 23, 2014 34.97 34.97 34.22 34.50 96,317 -0.41(-1.17%)
Jul 22, 2014 34.84 35.53 34.73 34.91 184,209 +0.20(+0.58%)
Jul 21, 2014 34.61 34.81 34.41 34.71 151,216 -0.12(-0.34%)
Jul 18, 2014 34.04 34.86 33.91 34.83 329,793 +0.71(+2.08%)
Jul 17, 2014 35.11 35.22 33.98 34.12 273,772 -1.14(-3.23%)
Jul 16, 2014 35.50 35.55 34.59 35.26 214,919 -0.02(-0.06%)
Jul 15, 2014 36.27 36.46 35.22 35.28 186,751 -1.05(-2.89%)
Jul 14, 2014 37.20 37.23 36.30 36.33 136,102 -0.51(-1.38%)
Jul 11, 2014 36.69 37.06 36.12 36.84 187,989 +0.29(+0.79%)
Jul 10, 2014 36.33 36.82 35.98 36.55 111,406 -0.56(-1.51%)
Jul 09, 2014 36.36 37.22 35.90 37.11 269,291 +0.70(+1.92%)
Jul 08, 2014 37.65 37.65 36.31 36.41 200,692 -1.43(-3.78%)
Jul 07, 2014 37.94 37.94 37.23 37.84 249,247 -0.31(-0.81%)
Jul 03, 2014 37.22 38.15 38.15 38.15 170,300 +0.98(+2.64%)
Jul 02, 2014 36.94 37.41 36.94 37.17 175,722 +0.09(+0.24%)
Jul 01, 2014 37.41 37.53 36.93 37.08 220,394 -0.11(-0.30%)
Jun 30, 2014 37.40 37.41 36.94 37.19 273,196 -0.18(-0.48%)
Jun 27, 2014 36.32 37.58 36.27 37.37 561,553 +0.68(+1.85%)
Jun 26, 2014 36.46 36.93 35.89 36.69 313,243 +0.23(+0.63%)
Jun 25, 2014 35.47 36.47 35.27 36.46 221,464 +0.77(+2.16%)
Jun 24, 2014 35.76 36.26 35.33 35.69 287,241 -0.04(-0.11%)
Jun 23, 2014 35.05 35.78 34.71 35.73 235,026 +0.62(+1.77%)
Jun 20, 2014 33.91 35.12 33.55 35.11 467,367 +1.33(+3.94%)
Jun 19, 2014 33.84 33.84 33.49 33.78 100,986 -0.05(-0.15%)
Jun 18, 2014 33.39 33.87 33.25 33.83 128,936 +0.42(+1.26%)
Jun 17, 2014 33.31 33.74 33.31 33.41 148,440 -0.07(-0.21%)
Jun 16, 2014 33.10 33.55 32.85 33.48 109,139 +0.18(+0.54%)
Jun 13, 2014 33.42 33.49 32.93 33.30 115,922 +0.06(+0.18%)
Jun 12, 2014 33.61 34.00 33.02 33.24 162,886 -0.55(-1.63%)
Jun 11, 2014 34.16 34.22 33.57 33.79 90,868 -0.63(-1.83%)
Jun 10, 2014 34.79 34.80 34.15 34.42 136,450 -0.52(-1.49%)
Jun 06, 2014 33.80 35.12 33.72 34.94 166,236 +1.28(+3.80%)
Jun 05, 2014 33.17 33.95 32.88 33.66 167,284 +0.59(+1.78%)
Jun 04, 2014 32.71 33.21 32.23 33.07 147,257 +0.06(+0.18%)
Jun 03, 2014 33.18 33.22 32.60 33.01 255,008 -0.25(-0.75%)
Jun 02, 2014 32.44 33.78 32.24 33.26 407,722 +0.94(+2.91%)
May 30, 2014 32.21 32.59 32.07 32.32 159,610 +0.18(+0.56%)
May 29, 2014 32.24 32.24 31.78 32.14 88,999 +0.10(+0.31%)
May 28, 2014 32.06 32.48 31.72 32.04 119,811 +0.02(+0.06%)
May 27, 2014 30.81 32.28 30.80 32.02 170,396 +1.48(+4.85%)
May 23, 2014 30.46 30.54 30.54 30.54 182,700 -0.10(-0.33%)
May 22, 2014 30.30 30.71 29.99 30.64 44,191 +0.37(+1.22%)
May 21, 2014 30.58 31.01 30.13 30.27 137,481 -0.11(-0.36%)
May 20, 2014 31.00 31.01 30.07 30.38 141,472 -0.76(-2.44%)
May 19, 2014 30.52 31.38 30.42 31.14 114,029 +0.47(+1.53%)
May 16, 2014 30.43 30.70 30.00 30.67 96,900 +0.16(+0.52%)
May 15, 2014 31.21 31.27 29.79 30.51 226,299 -0.91(-2.90%)
May 14, 2014 33.16 33.16 31.36 31.42 164,021 -1.94(-5.82%)
May 13, 2014 33.33 33.60 33.13 33.36 174,635 -0.04(-0.12%)
May 12, 2014 32.95 33.64 32.95 33.40 283,492 +0.53(+1.61%)
May 09, 2014 32.11 33.40 31.83 32.87 202,748 +0.56(+1.73%)
May 08, 2014 32.12 32.65 32.07 32.31 137,600 +0.01(+0.03%)
May 07, 2014 32.50 32.63 31.80 32.30 134,196 -0.05(-0.15%)
May 06, 2014 32.80 33.05 32.21 32.35 169,947 -0.45(-1.37%)
May 05, 2014 32.17 33.04 31.68 32.80 159,672 +0.35(+1.08%)
May 02, 2014 31.90 32.56 31.84 32.45 253,561 +0.68(+2.14%)
May 01, 2014 34.00 34.00 31.54 31.77 420,510 -2.23(-6.56%)
Apr 30, 2014 32.81 34.03 32.12 34.00 230,818 +1.17(+3.56%)
Apr 29, 2014 32.72 33.10 32.47 32.83 135,732 +0.14(+0.43%)
Apr 28, 2014 32.62 33.17 32.00 32.69 130,186 +0.20(+0.62%)
Apr 25, 2014 33.30 33.50 32.31 32.49 130,110 -1.05(-3.13%)
Apr 24, 2014 33.62 33.79 32.69 33.54 148,546 +0.24(+0.72%)
Apr 23, 2014 33.37 33.65 32.79 33.30 201,859 -0.11(-0.33%)
Apr 22, 2014 33.01 33.79 32.95 33.41 159,823 +0.45(+1.37%)
Apr 21, 2014 32.43 33.14 32.14 32.96 141,895 +0.59(+1.82%)
Apr 17, 2014 32.38 32.37 32.37 32.37 130,300 -0.05(-0.15%)
Apr 16, 2014 31.68 32.59 31.61 32.42 230,110 +0.87(+2.76%)
Apr 15, 2014 32.47 32.63 31.01 31.55 261,656 -0.77(-2.38%)
Apr 14, 2014 32.84 33.14 31.97 32.32 131,159 -0.18(-0.55%)
Apr 11, 2014 32.73 33.10 32.23 32.50 140,754 -0.63(-1.90%)
Apr 10, 2014 34.39 34.60 32.93 33.13 119,415 -1.26(-3.66%)
Apr 09, 2014 34.16 34.68 33.78 34.39 217,681 +0.33(+0.97%)
Apr 08, 2014 34.85 35.13 33.95 34.06 165,116 -0.81(-2.32%)
Apr 07, 2014 34.00 34.97 32.83 34.87 379,064 +0.78(+2.29%)
Apr 04, 2014 35.45 35.45 33.59 34.09 211,311 -1.05(-2.99%)
Apr 03, 2014 35.27 35.57 34.84 35.14 139,928 -0.06(-0.17%)
Apr 02, 2014 35.28 36.06 34.68 35.20 236,876 +0.16(+0.46%)
Apr 01, 2014 33.61 35.07 33.18 35.04 185,970 +1.43(+4.25%)
Mar 31, 2014 32.89 33.80 32.83 33.61 240,972 +0.95(+2.91%)
Mar 28, 2014 32.20 32.91 32.20 32.66 135,122 +0.49(+1.52%)
Mar 27, 2014 32.31 32.62 32.02 32.17 127,409 -0.23(-0.71%)
Mar 26, 2014 33.36 33.36 32.37 32.40 121,284 -0.72(-2.17%)
Mar 25, 2014 33.02 33.40 32.50 33.12 134,794 +0.41(+1.25%)
Mar 24, 2014 33.40 33.40 32.42 32.71 161,826 -0.56(-1.68%)
Mar 21, 2014 33.49 33.72 33.15 33.27 272,255 -0.19(-0.57%)
Mar 20, 2014 33.53 33.81 33.33 33.46 138,327 -0.04(-0.12%)
Mar 19, 2014 33.48 33.97 33.08 33.50 117,718 +0.03(+0.09%)
Mar 18, 2014 33.64 33.80 33.16 33.47 220,736 -0.24(-0.71%)
Mar 17, 2014 33.57 34.27 33.34 33.71 206,232 +0.46(+1.38%)
Mar 14, 2014 33.10 33.54 33.10 33.25 112,887 +0.01(+0.03%)
Mar 13, 2014 34.10 34.10 33.19 33.24 151,526 -0.63(-1.86%)
Mar 12, 2014 33.18 33.95 32.87 33.87 138,231 +0.32(+0.95%)
Mar 11, 2014 33.67 34.15 33.33 33.55 155,001 -0.02(-0.06%)
Mar 10, 2014 33.94 34.33 33.33 33.57 249,811 -0.28(-0.83%)
Mar 07, 2014 33.78 34.12 33.35 33.85 198,396 -0.01(-0.03%)
Mar 06, 2014 34.05 34.74 33.68 33.86 232,526 -0.17(-0.50%)
Mar 05, 2014 32.97 34.27 32.63 34.03 310,892 +1.24(+3.78%)
Mar 04, 2014 32.00 33.62 31.71 32.79 350,838 +0.95(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.