Thailand Ishares MSCI ETF (NY: THD )

73.06 USD -0.21 (-0.29%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 62.14 62.44 61.86 62.26 162,075 +0.10(+0.16%)
Sep 29, 2015 62.35 62.60 61.93 62.16 85,654 +0.09(+0.14%)
Sep 28, 2015 62.65 62.65 61.89 62.07 94,477 -1.76(-2.76%)
Sep 25, 2015 64.35 64.35 63.52 63.83 106,385 +0.22(+0.35%)
Sep 24, 2015 63.30 63.90 63.07 63.61 110,874 +0.02(+0.03%)
Sep 23, 2015 64.20 64.38 63.59 63.59 254,412 -0.96(-1.49%)
Sep 22, 2015 64.67 64.77 64.03 64.55 102,000 -1.38(-2.09%)
Sep 21, 2015 65.99 66.07 65.54 65.93 96,601 +0.80(+1.23%)
Sep 18, 2015 65.80 66.06 64.71 65.13 279,927 -1.43(-2.15%)
Sep 17, 2015 65.81 67.75 65.65 66.56 211,835 +0.78(+1.19%)
Sep 16, 2015 65.20 65.94 64.98 65.78 118,038 +1.01(+1.56%)
Sep 15, 2015 64.16 64.99 64.15 64.77 111,339 +0.58(+0.90%)
Sep 14, 2015 64.59 64.59 64.05 64.19 110,154 -1.11(-1.70%)
Sep 11, 2015 64.67 65.30 64.50 65.30 115,861 -0.24(-0.37%)
Sep 10, 2015 64.92 65.63 64.66 65.54 131,092 +1.04(+1.61%)
Sep 09, 2015 65.54 65.99 64.44 64.50 288,236 -0.24(-0.37%)
Sep 08, 2015 64.48 64.86 64.06 64.74 131,153 +1.46(+2.31%)
Sep 04, 2015 64.13 63.28 63.28 63.28 136,200 -1.92(-2.94%)
Sep 03, 2015 65.15 65.87 64.94 65.20 257,820 -0.31(-0.47%)
Sep 02, 2015 64.63 65.51 64.58 65.51 204,893 +1.91(+3.00%)
Sep 01, 2015 64.14 64.64 63.31 63.60 240,000 -0.89(-1.38%)
Aug 31, 2015 64.67 65.15 64.30 64.49 187,020 +0.14(+0.22%)
Aug 28, 2015 64.80 64.80 63.86 64.35 245,578 -1.10(-1.68%)
Aug 27, 2015 63.97 65.54 63.97 65.45 501,726 +2.42(+3.84%)
Aug 26, 2015 60.88 63.20 60.88 63.03 469,692 +2.75(+4.56%)
Aug 25, 2015 61.18 63.19 60.27 60.28 490,411 +0.50(+0.84%)
Aug 24, 2015 61.74 62.34 57.37 59.78 274,085 -2.56(-4.11%)
Aug 21, 2015 63.46 64.23 62.32 62.34 250,542 -1.66(-2.59%)
Aug 20, 2015 64.08 64.41 63.76 64.00 153,582 -0.33(-0.51%)
Aug 19, 2015 64.29 64.71 63.55 64.33 547,054 +0.15(+0.23%)
Aug 18, 2015 64.21 64.24 63.79 64.18 303,070 -1.39(-2.12%)
Aug 17, 2015 66.37 66.37 65.44 65.57 607,302 -1.47(-2.19%)
Aug 14, 2015 67.02 67.62 66.89 67.04 168,181 +0.68(+1.02%)
Aug 13, 2015 66.29 66.66 66.14 66.36 155,259 +0.23(+0.35%)
Aug 12, 2015 66.22 66.58 65.72 66.13 390,047 -0.75(-1.12%)
Aug 11, 2015 67.91 67.91 66.26 66.88 227,753 -1.71(-2.49%)
Aug 10, 2015 67.74 68.73 67.54 68.59 76,109 +0.62(+0.91%)
Aug 07, 2015 67.83 68.06 67.79 67.97 113,284 -0.22(-0.32%)
Aug 06, 2015 68.23 68.32 67.83 68.19 123,889 -0.25(-0.37%)
Aug 05, 2015 69.01 69.99 68.29 68.44 94,724 +0.11(+0.16%)
Aug 04, 2015 68.60 69.10 68.22 68.33 131,585 -0.61(-0.88%)
Aug 03, 2015 69.30 69.50 68.57 68.94 182,073 -0.77(-1.10%)
Jul 31, 2015 68.43 69.86 68.35 69.71 185,934 +1.95(+2.88%)
Jul 30, 2015 67.34 67.82 66.79 67.76 383,379 +0.02(+0.03%)
Jul 29, 2015 67.63 68.03 67.50 67.74 156,504 +0.29(+0.43%)
Jul 28, 2015 67.26 67.61 66.88 67.45 55,533 +0.47(+0.70%)
Jul 27, 2015 67.55 67.55 66.77 66.98 317,532 -1.25(-1.83%)
Jul 24, 2015 68.39 68.58 68.15 68.23 265,621 -0.57(-0.83%)
Jul 23, 2015 69.43 69.68 68.75 68.80 143,846 -0.67(-0.96%)
Jul 22, 2015 70.05 70.22 69.44 69.47 60,863 -0.71(-1.01%)
Jul 21, 2015 70.52 70.63 70.04 70.18 103,888 -1.45(-2.02%)
Jul 20, 2015 71.84 71.99 71.23 71.63 75,403 -0.86(-1.19%)
Jul 17, 2015 72.70 72.79 72.42 72.49 35,175 -0.50(-0.69%)
Jul 16, 2015 72.76 73.18 72.50 72.99 34,898 +0.10(+0.14%)
Jul 15, 2015 73.42 73.58 72.83 72.89 77,504 -1.10(-1.49%)
Jul 14, 2015 73.59 74.11 73.32 73.99 116,314 +0.42(+0.57%)
Jul 13, 2015 73.46 74.04 73.46 73.57 154,835 +0.06(+0.08%)
Jul 10, 2015 72.97 73.86 72.97 73.51 134,232 +1.26(+1.74%)
Jul 09, 2015 73.24 73.24 72.20 72.25 59,226 -0.30(-0.41%)
Jul 08, 2015 72.61 73.00 72.24 72.55 92,034 -0.42(-0.58%)
Jul 07, 2015 72.61 73.23 71.95 72.97 213,931 +0.05(+0.07%)
Jul 06, 2015 73.35 73.35 72.56 72.92 192,621 -1.17(-1.58%)
Jul 02, 2015 74.39 74.09 74.09 74.09 109,000 -0.55(-0.74%)
Jul 01, 2015 74.98 75.48 74.12 74.64 161,492 +0.18(+0.24%)
Jun 30, 2015 75.37 75.37 74.31 74.46 88,587 -0.71(-0.94%)
Jun 29, 2015 75.67 76.05 75.16 75.17 78,544 -0.92(-1.21%)
Jun 26, 2015 75.79 76.38 75.79 76.09 134,716 +0.24(+0.32%)
Jun 25, 2015 76.43 76.72 75.80 75.85 107,092 -1.49(-1.93%)
Jun 24, 2015 77.76 78.19 77.22 77.34 313,910 +0.17(+0.22%)
Jun 23, 2015 76.52 77.35 76.52 77.17 193,609 +0.33(+0.43%)
Jun 22, 2015 76.51 78.00 76.51 76.84 211,321 +1.09(+1.44%)
Jun 19, 2015 76.78 76.78 75.75 75.75 61,495 -1.80(-2.32%)
Jun 18, 2015 77.55 78.05 77.23 77.55 97,237 -0.03(-0.04%)
Jun 17, 2015 77.22 78.12 76.77 77.58 155,236 +0.46(+0.60%)
Jun 16, 2015 76.68 77.37 76.04 77.12 334,269 +0.71(+0.93%)
Jun 15, 2015 76.15 76.48 76.13 76.41 351,477 -0.50(-0.65%)
Jun 12, 2015 76.69 77.10 76.04 76.91 217,459 -0.32(-0.41%)
Jun 11, 2015 77.59 77.59 76.09 77.23 211,242 +0.03(+0.04%)
Jun 10, 2015 76.62 77.33 76.55 77.20 140,200 +1.41(+1.86%)
Jun 09, 2015 76.06 76.18 75.72 75.79 123,401 -0.54(-0.71%)
Jun 08, 2015 76.71 76.75 76.26 76.33 73,096 +0.32(+0.42%)
Jun 05, 2015 76.09 76.64 75.79 76.01 298,151 +0.57(+0.76%)
Jun 04, 2015 75.74 76.10 75.36 75.44 131,997 -0.22(-0.29%)
Jun 03, 2015 75.28 75.93 75.22 75.66 105,941 +0.20(+0.27%)
Jun 02, 2015 75.30 75.68 74.83 75.46 203,536 -0.26(-0.34%)
Jun 01, 2015 76.13 76.47 75.45 75.72 481,286 -0.41(-0.54%)
May 29, 2015 75.94 76.55 75.89 76.13 188,519 +0.36(+0.48%)
May 28, 2015 75.44 75.81 75.18 75.77 132,378 -0.49(-0.64%)
May 27, 2015 75.75 76.45 75.51 76.26 206,854 +0.21(+0.28%)
May 26, 2015 77.27 77.27 75.72 76.05 258,573 -2.06(-2.64%)
May 22, 2015 78.33 78.11 78.11 78.11 197,300 -0.87(-1.10%)
May 21, 2015 78.41 79.00 78.41 78.98 235,808 +1.00(+1.28%)
May 20, 2015 78.20 78.46 77.71 77.98 157,097 -0.50(-0.64%)
May 19, 2015 78.27 78.50 78.08 78.48 147,442 +0.73(+0.94%)
May 18, 2015 78.24 78.24 77.74 77.75 112,877 -0.38(-0.49%)
May 15, 2015 77.50 78.17 77.33 78.13 96,624 +0.68(+0.88%)
May 14, 2015 77.15 77.65 76.88 77.45 152,136 +0.70(+0.91%)
May 13, 2015 76.69 77.43 76.69 76.75 177,584 +0.81(+1.07%)
May 12, 2015 76.08 76.30 75.67 75.94 259,535 -0.80(-1.04%)
May 11, 2015 77.69 77.69 76.51 76.74 222,906 -1.69(-2.15%)
May 08, 2015 78.35 78.86 78.26 78.43 116,380 +0.85(+1.10%)
May 07, 2015 77.22 77.69 77.00 77.58 76,711 -0.34(-0.44%)
May 06, 2015 78.17 79.08 77.71 77.92 234,398 -0.25(-0.32%)
May 05, 2015 78.69 79.11 78.17 78.17 134,872 -0.91(-1.15%)
May 04, 2015 78.77 79.31 78.11 79.08 97,546 +0.10(+0.13%)
May 01, 2015 78.95 79.24 78.85 78.98 105,309 +0.20(+0.25%)
Apr 30, 2015 79.69 79.69 78.65 78.78 253,407 -0.80(-1.01%)
Apr 29, 2015 80.21 80.21 79.02 79.58 228,042 -1.44(-1.78%)
Apr 28, 2015 81.15 81.53 80.79 81.02 135,173 -0.87(-1.06%)
Apr 27, 2015 81.90 82.15 81.65 81.89 118,994 -0.70(-0.85%)
Apr 24, 2015 82.56 82.97 82.33 82.59 72,810 +0.05(+0.06%)
Apr 23, 2015 82.45 82.88 82.07 82.54 91,695 -0.72(-0.86%)
Apr 22, 2015 83.21 83.64 82.85 83.26 209,351 -0.72(-0.86%)
Apr 21, 2015 84.11 84.47 83.91 83.98 271,200 +0.60(+0.72%)
Apr 20, 2015 83.61 83.62 83.23 83.38 108,109 -0.76(-0.90%)
Apr 17, 2015 83.67 84.14 82.75 84.14 267,669 -0.09(-0.11%)
Apr 16, 2015 83.42 84.41 83.35 84.23 236,134 +1.30(+1.57%)
Apr 15, 2015 82.58 83.12 82.43 82.93 232,217 +0.40(+0.48%)
Apr 14, 2015 82.15 82.69 82.09 82.53 128,951 +0.54(+0.66%)
Apr 13, 2015 82.64 82.76 81.80 81.99 128,301 -0.27(-0.33%)
Apr 10, 2015 82.15 82.32 81.89 82.26 169,652 -0.05(-0.06%)
Apr 09, 2015 82.01 82.48 82.00 82.31 205,215 +0.13(+0.16%)
Apr 08, 2015 81.95 82.29 81.42 82.18 287,109 +0.10(+0.12%)
Apr 07, 2015 82.04 82.24 81.69 82.08 253,109 +0.59(+0.72%)
Apr 06, 2015 81.39 81.90 81.39 81.49 103,843 -0.03(-0.04%)
Apr 02, 2015 81.08 81.52 81.52 81.52 206,000 +0.86(+1.07%)
Apr 01, 2015 80.56 80.76 80.00 80.66 322,544 +1.29(+1.63%)
Mar 31, 2015 79.00 79.37 78.84 79.37 189,916 +0.06(+0.08%)
Mar 30, 2015 78.79 79.46 78.39 79.31 311,545 +0.69(+0.88%)
Mar 27, 2015 78.35 78.74 78.16 78.62 227,517 +0.21(+0.27%)
Mar 26, 2015 78.62 78.96 77.53 78.41 558,550 -0.02(-0.03%)
Mar 25, 2015 79.32 79.65 78.35 78.43 294,077 -1.32(-1.66%)
Mar 24, 2015 79.51 79.78 79.21 79.75 298,348 -0.04(-0.05%)
Mar 23, 2015 79.83 80.07 79.38 79.79 137,741 -0.51(-0.64%)
Mar 20, 2015 79.96 80.52 79.95 80.30 214,178 +0.79(+0.99%)
Mar 19, 2015 79.66 79.76 79.02 79.51 232,593 -0.66(-0.82%)
Mar 18, 2015 78.44 80.41 78.28 80.17 347,909 +2.29(+2.94%)
Mar 17, 2015 77.59 78.05 77.18 77.88 358,202 +0.01(+0.01%)
Mar 16, 2015 77.52 78.11 77.06 77.87 380,964 -0.42(-0.54%)
Mar 13, 2015 78.63 78.63 77.77 78.29 343,627 -0.74(-0.94%)
Mar 12, 2015 79.13 79.39 78.63 79.03 297,873 +0.12(+0.15%)
Mar 11, 2015 78.85 79.05 78.55 78.91 226,155 +1.11(+1.43%)
Mar 10, 2015 78.59 78.67 77.71 77.80 499,117 -2.73(-3.39%)
Mar 09, 2015 80.63 80.83 80.35 80.53 245,219 +0.19(+0.24%)
Mar 06, 2015 80.96 81.07 80.06 80.34 317,806 -0.43(-0.53%)
Mar 05, 2015 80.82 81.10 80.20 80.77 266,960 +0.24(+0.30%)
Mar 04, 2015 80.78 80.86 79.90 80.53 379,687 -0.33(-0.41%)
Mar 03, 2015 81.31 81.68 80.86 80.86 223,707 -1.27(-1.55%)
Mar 02, 2015 81.72 82.16 81.43 82.13 192,165 +0.46(+0.56%)
Feb 27, 2015 82.22 82.27 81.63 81.67 192,291 -0.18(-0.22%)
Feb 26, 2015 81.99 82.33 81.75 81.85 239,529 +0.10(+0.12%)
Feb 25, 2015 81.72 81.99 81.63 81.75 111,926 -0.82(-0.99%)
Feb 24, 2015 82.35 82.50 81.76 82.57 322,008 +1.10(+1.35%)
Feb 23, 2015 81.95 81.95 81.27 81.47 139,045 -1.44(-1.74%)
Feb 20, 2015 82.13 82.98 81.92 82.91 122,229 +0.57(+0.69%)
Feb 19, 2015 82.00 82.62 81.91 82.34 84,958 -0.20(-0.24%)
Feb 18, 2015 82.28 82.58 81.85 82.54 112,200 +1.11(+1.36%)
Feb 17, 2015 81.48 81.63 80.87 81.43 156,012 -2.15(-2.57%)
Feb 13, 2015 82.97 83.58 83.58 83.58 201,100 +0.11(+0.13%)
Feb 12, 2015 82.52 83.61 82.52 83.47 123,136 +1.46(+1.78%)
Feb 11, 2015 81.94 82.16 81.38 82.01 162,336 +0.60(+0.74%)
Feb 10, 2015 81.58 81.67 81.16 81.41 171,107 -0.28(-0.34%)
Feb 09, 2015 82.18 82.18 81.53 81.69 241,515 -0.50(-0.61%)
Feb 06, 2015 82.50 82.71 81.75 82.19 231,931 -0.77(-0.93%)
Feb 05, 2015 82.49 82.96 82.24 82.96 229,640 +1.30(+1.59%)
Feb 04, 2015 82.50 82.70 81.61 81.66 895,470 -1.06(-1.28%)
Feb 03, 2015 82.43 83.00 82.43 82.72 927,110 +1.47(+1.81%)
Feb 02, 2015 81.33 81.51 80.82 81.25 317,052 +1.35(+1.69%)
Jan 30, 2015 80.66 80.75 79.77 79.90 266,995 -1.27(-1.56%)
Jan 29, 2015 81.17 81.27 80.49 81.17 136,673 +0.16(+0.20%)
Jan 28, 2015 81.67 81.91 80.79 81.01 145,054 -0.29(-0.36%)
Jan 27, 2015 81.35 81.77 81.11 81.30 114,696 -0.70(-0.85%)
Jan 26, 2015 81.89 82.22 81.51 82.00 174,961 +0.43(+0.53%)
Jan 23, 2015 81.70 82.08 81.34 81.57 290,470 +0.07(+0.09%)
Jan 22, 2015 80.39 81.55 79.92 81.50 264,680 +2.09(+2.63%)
Jan 21, 2015 78.75 79.71 78.75 79.41 280,512 +0.47(+0.60%)
Jan 20, 2015 78.89 79.11 78.39 78.94 313,632 -0.17(-0.21%)
Jan 16, 2015 78.02 79.25 78.02 79.11 474,283 +1.85(+2.39%)
Jan 15, 2015 77.80 77.97 77.09 77.26 165,185 -0.16(-0.21%)
Jan 14, 2015 77.48 77.66 76.83 77.42 162,948 -0.62(-0.79%)
Jan 13, 2015 78.60 78.98 77.63 78.04 235,239 +0.38(+0.49%)
Jan 12, 2015 78.05 78.14 77.55 77.66 239,925 -0.88(-1.12%)
Jan 09, 2015 78.85 79.02 78.14 78.54 231,422 -0.22(-0.28%)
Jan 08, 2015 78.55 79.10 78.25 78.76 161,305 +1.09(+1.40%)
Jan 07, 2015 77.14 77.77 77.10 77.67 270,353 +2.77(+3.70%)
Jan 06, 2015 75.43 75.70 74.64 74.90 453,127 +0.47(+0.63%)
Jan 05, 2015 75.66 75.66 74.41 74.43 563,371 -2.13(-2.78%)
Jan 02, 2015 77.49 77.49 76.20 76.56 456,778 -0.90(-1.16%)
Dec 31, 2014 77.76 77.46 77.46 77.46 171,000 +0.01(+0.01%)
Dec 30, 2014 77.14 77.61 76.87 77.45 220,634 +0.48(+0.62%)
Dec 29, 2014 77.24 77.47 76.72 76.97 152,431 -0.87(-1.12%)
Dec 26, 2014 77.80 78.46 77.53 77.84 164,262 -1.42(-1.79%)
Dec 24, 2014 78.89 79.26 79.26 79.26 100,800 +0.04(+0.05%)
Dec 23, 2014 79.40 79.74 78.86 79.22 166,749 -0.35(-0.44%)
Dec 22, 2014 79.11 79.82 79.11 79.57 229,626 +1.33(+1.70%)
Dec 19, 2014 78.51 78.65 77.89 78.24 145,501 -0.90(-1.14%)
Dec 18, 2014 79.03 79.40 78.33 79.14 247,085 +1.99(+2.58%)
Dec 17, 2014 75.76 77.64 75.44 77.15 400,722 +2.63(+3.53%)
Dec 16, 2014 74.67 76.25 74.13 74.52 554,890 -0.90(-1.19%)
Dec 15, 2014 76.51 76.52 74.87 75.42 350,222 -2.00(-2.58%)
Dec 12, 2014 78.65 78.81 77.41 77.42 556,084 -1.42(-1.80%)
Dec 11, 2014 79.13 79.65 78.75 78.84 356,026 -1.49(-1.85%)
Dec 10, 2014 80.95 81.12 80.18 80.33 363,537 -0.62(-0.77%)
Dec 09, 2014 80.59 81.00 80.36 80.95 327,344 -0.54(-0.66%)
Dec 08, 2014 81.93 82.43 81.30 81.49 181,620 -1.24(-1.50%)
Dec 05, 2014 82.69 82.95 82.37 82.73 297,177 -0.61(-0.73%)
Dec 04, 2014 83.63 83.70 83.07 83.34 216,560 -0.20(-0.24%)
Dec 03, 2014 83.69 83.86 83.36 83.54 138,944 +0.00(+0.00%)
Dec 02, 2014 83.44 83.69 83.29 83.54 240,159 +0.26(+0.31%)
Dec 01, 2014 83.78 84.12 83.24 83.28 147,631 +0.02(+0.02%)
Nov 28, 2014 84.02 84.02 83.21 83.26 185,428 -1.12(-1.33%)
Nov 26, 2014 84.22 84.38 84.38 84.38 54,400 +0.24(+0.29%)
Nov 25, 2014 84.33 84.60 84.03 84.14 147,457 +0.09(+0.11%)
Nov 24, 2014 84.07 84.26 83.61 84.05 136,125 -0.35(-0.41%)
Nov 21, 2014 84.19 84.47 83.72 84.40 402,675 +2.29(+2.79%)
Nov 20, 2014 82.44 82.53 82.01 82.11 148,178 -0.55(-0.67%)
Nov 19, 2014 82.80 83.24 82.42 82.66 130,287 -0.59(-0.71%)
Nov 18, 2014 82.91 83.52 82.89 83.25 149,904 +0.95(+1.15%)
Nov 17, 2014 82.30 82.35 81.93 82.30 159,734 -0.56(-0.68%)
Nov 14, 2014 82.36 82.87 82.13 82.86 149,187 +0.55(+0.67%)
Nov 13, 2014 82.40 82.53 82.07 82.31 149,914 +0.85(+1.04%)
Nov 12, 2014 81.78 81.93 81.29 81.46 214,603 -0.55(-0.67%)
Nov 11, 2014 82.11 82.28 81.79 82.01 158,090 +0.13(+0.16%)
Nov 10, 2014 82.47 82.47 81.78 81.88 108,798 -0.89(-1.08%)
Nov 07, 2014 82.26 82.79 82.24 82.77 110,675 +0.83(+1.01%)
Nov 06, 2014 82.38 82.63 81.92 81.94 176,243 -0.44(-0.53%)
Nov 05, 2014 82.29 82.56 81.76 82.38 248,329 -0.45(-0.54%)
Nov 04, 2014 82.66 82.90 82.26 82.83 222,558 +0.58(+0.71%)
Nov 03, 2014 82.44 82.66 82.16 82.25 180,632 -0.87(-1.05%)
Oct 31, 2014 83.39 83.55 82.65 83.12 330,819 +0.63(+0.76%)
Oct 30, 2014 82.07 82.89 82.07 82.49 289,804 +0.51(+0.62%)
Oct 29, 2014 82.55 82.89 81.49 81.98 178,811 -0.84(-1.01%)
Oct 28, 2014 81.98 82.88 81.98 82.82 202,889 +1.03(+1.26%)
Oct 27, 2014 81.26 81.84 81.75 81.79 130,049 +0.04(+0.05%)
Oct 24, 2014 81.21 82.02 81.00 81.75 164,133 +1.06(+1.31%)
Oct 23, 2014 80.89 81.03 80.53 80.69 122,692 +0.17(+0.21%)
Oct 22, 2014 80.96 81.15 80.16 80.52 223,045 -0.81(-1.00%)
Oct 21, 2014 80.99 81.74 80.95 81.33 202,543 +0.34(+0.42%)
Oct 20, 2014 80.70 81.09 80.37 80.99 274,978 +0.35(+0.43%)
Oct 17, 2014 80.70 81.38 80.36 80.64 253,159 +0.14(+0.17%)
Oct 16, 2014 79.62 81.07 79.26 80.50 517,275 -0.60(-0.74%)
Oct 15, 2014 80.64 81.40 78.98 81.10 301,462 -0.43(-0.53%)
Oct 14, 2014 81.47 81.99 81.06 81.53 274,282 +1.15(+1.43%)
Oct 13, 2014 80.99 81.52 80.33 80.38 261,755 -0.34(-0.42%)
Oct 10, 2014 81.70 81.77 80.72 80.72 296,933 -0.53(-0.65%)
Oct 09, 2014 82.02 82.47 80.96 81.25 278,690 -0.51(-0.62%)
Oct 08, 2014 80.78 82.02 80.14 81.76 460,440 +2.00(+2.51%)
Oct 07, 2014 80.70 80.97 79.76 79.76 514,907 -0.90(-1.12%)
Oct 06, 2014 80.82 81.16 80.25 80.66 317,751 -1.69(-2.05%)
Oct 03, 2014 82.39 82.62 81.84 82.35 153,373 -0.50(-0.60%)
Oct 02, 2014 82.96 83.50 81.93 82.85 637,754 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.