Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.877 9.931 9.643 9.682 103,103,104 -0.75(-7.18%)
Oct 29, 2015 10.83 10.92 10.35 10.43 40,994,700 -0.41(-3.74%)
Oct 28, 2015 10.39 10.86 10.38 10.84 13,109,086 +0.45(+4.35%)
Oct 27, 2015 10.38 10.47 10.33 10.38 9,453,315 -0.09(-0.89%)
Oct 26, 2015 10.54 10.58 10.37 10.48 13,498,007 -0.06(-0.59%)
Oct 23, 2015 10.40 10.58 10.35 10.54 17,970,028 +0.25(+2.42%)
Oct 22, 2015 10.24 10.44 10.24 10.29 18,536,920 +0.12(+1.23%)
Oct 21, 2015 10.42 10.43 10.16 10.16 18,879,872 -0.20(-1.96%)
Oct 20, 2015 10.21 10.45 10.17 10.37 16,161,617 +0.18(+1.76%)
Oct 19, 2015 10.22 10.39 10.17 10.19 10,904,604 -0.11(-1.06%)
Oct 16, 2015 10.41 10.45 10.21 10.30 13,021,444 -0.08(-0.75%)
Oct 15, 2015 9.908 10.45 9.892 10.38 26,683,808 +0.47(+4.72%)
Oct 14, 2015 10.13 10.13 9.861 9.908 16,486,080 -0.25(-2.46%)
Oct 13, 2015 10.22 10.28 10.13 10.16 9,712,893 -0.09(-0.91%)
Oct 12, 2015 10.19 10.30 10.16 10.25 9,168,863 +0.07(+0.69%)
Oct 09, 2015 10.40 10.47 10.15 10.18 16,718,566 -0.22(-2.10%)
Oct 08, 2015 10.34 10.46 10.26 10.40 11,019,231 +0.02(+0.23%)
Oct 07, 2015 10.41 10.52 10.29 10.38 9,754,722 +0.05(+0.53%)
Oct 06, 2015 10.34 10.41 10.27 10.32 8,448,546 -0.04(-0.38%)
Oct 05, 2015 10.19 10.39 10.18 10.36 7,818,657 +0.24(+2.39%)
Oct 02, 2015 9.916 10.13 9.697 10.12 14,167,444 -0.09(-0.84%)
Oct 01, 2015 10.13 10.23 10.08 10.20 10,816,535 +0.06(+0.62%)
Sep 30, 2015 10.07 10.14 9.966 10.14 12,304,565 +0.19(+1.88%)
Sep 29, 2015 9.970 10.04 9.884 9.955 15,135,393 +0.01(+0.08%)
Sep 28, 2015 10.24 10.25 9.939 9.947 13,013,395 -0.34(-3.33%)
Sep 25, 2015 10.13 10.32 10.13 10.29 18,989,842 +0.32(+3.21%)
Sep 24, 2015 9.931 10.02 9.861 9.970 18,593,282 -0.09(-0.85%)
Sep 23, 2015 9.970 10.14 9.955 10.06 13,025,357 +0.06(+0.62%)
Sep 22, 2015 10.07 10.15 9.908 9.994 18,195,588 -0.23(-2.29%)
Sep 21, 2015 10.17 10.28 10.13 10.23 9,318,751 +0.16(+1.55%)
Sep 18, 2015 10.32 10.32 10.04 10.07 20,247,340 -0.35(-3.37%)
Sep 17, 2015 10.77 10.80 10.38 10.42 13,769,962 -0.34(-3.12%)
Sep 16, 2015 10.73 10.78 10.57 10.76 10,622,588 -0.02(-0.14%)
Sep 15, 2015 10.59 10.78 10.59 10.77 8,732,446 +0.17(+1.62%)
Sep 14, 2015 10.53 10.71 10.49 10.60 9,101,145 +0.07(+0.67%)
Sep 11, 2015 10.51 10.55 10.45 10.53 9,679,058 -0.05(-0.44%)
Sep 10, 2015 10.49 10.71 10.46 10.58 10,401,552 +0.03(+0.30%)
Sep 09, 2015 10.79 10.84 10.52 10.55 10,113,503 -0.12(-1.10%)
Sep 08, 2015 10.59 10.68 10.48 10.66 9,883,218 +0.32(+3.09%)
Sep 04, 2015 10.36 10.34 10.34 10.34 9,660,995 -0.14(-1.34%)
Sep 03, 2015 10.41 10.57 10.37 10.48 10,512,153 +0.10(+0.98%)
Sep 02, 2015 10.38 10.41 10.20 10.38 12,176,485 +0.18(+1.76%)
Sep 01, 2015 10.46 10.53 10.13 10.20 13,959,232 -0.51(-4.73%)
Aug 31, 2015 10.67 10.77 10.62 10.71 9,819,677 -0.03(-0.29%)
Aug 28, 2015 10.66 10.80 10.59 10.74 10,783,479 -0.02(-0.18%)
Aug 27, 2015 10.58 10.78 10.54 10.76 21,527,788 +0.35(+3.35%)
Aug 26, 2015 10.13 10.45 9.974 10.41 25,861,472 +0.59(+6.00%)
Aug 25, 2015 10.28 10.38 9.823 9.823 18,353,152 -0.21(-2.09%)
Aug 24, 2015 10.16 10.39 9.901 10.03 30,799,634 -0.66(-6.16%)
Aug 21, 2015 10.89 10.93 10.69 10.69 17,501,136 -0.33(-3.02%)
Aug 20, 2015 11.26 11.29 11.03 11.03 14,757,859 -0.33(-2.87%)
Aug 19, 2015 11.43 11.49 11.34 11.35 13,316,005 -0.13(-1.15%)
Aug 18, 2015 11.44 11.52 11.41 11.48 7,173,135 +0.05(+0.41%)
Aug 17, 2015 11.36 11.49 11.30 11.44 6,997,483 -0.02(-0.14%)
Aug 14, 2015 11.33 11.46 11.28 11.45 7,962,586 +0.14(+1.23%)
Aug 13, 2015 11.20 11.34 11.18 11.31 8,446,433 +0.15(+1.32%)
Aug 12, 2015 11.32 11.35 11.03 11.16 15,514,162 -0.25(-2.17%)
Aug 11, 2015 11.44 11.50 11.33 11.41 15,622,518 -0.19(-1.60%)
Aug 10, 2015 11.42 11.63 11.41 11.60 12,691,209 +0.25(+2.19%)
Aug 07, 2015 11.50 11.58 11.27 11.35 14,831,651 -0.13(-1.15%)
Aug 06, 2015 11.59 11.64 11.48 11.48 8,727,385 -0.07(-0.60%)
Aug 05, 2015 11.56 11.70 11.52 11.55 8,127,210 +0.04(+0.34%)
Aug 04, 2015 11.46 11.61 11.43 11.51 8,082,268 +0.08(+0.68%)
Aug 03, 2015 11.50 11.54 11.37 11.44 8,357,949 -0.07(-0.61%)
Jul 31, 2015 11.61 11.63 11.48 11.51 9,164,859 -0.10(-0.87%)
Jul 30, 2015 11.57 11.64 11.53 11.61 6,656,887 +0.01(+0.07%)
Jul 29, 2015 11.49 11.63 11.44 11.60 11,585,563 +0.12(+1.01%)
Jul 28, 2015 11.45 11.57 11.39 11.48 9,465,789 +0.02(+0.20%)
Jul 27, 2015 11.56 11.58 11.44 11.46 9,882,085 -0.19(-1.60%)
Jul 24, 2015 11.71 11.78 11.63 11.65 9,865,665 -0.10(-0.86%)
Jul 23, 2015 11.89 11.99 11.73 11.75 14,237,631 -0.14(-1.17%)
Jul 22, 2015 11.65 11.93 11.65 11.89 13,117,012 +0.22(+1.93%)
Jul 21, 2015 11.80 11.90 11.66 11.66 14,511,977 -0.12(-1.05%)
Jul 20, 2015 11.61 11.82 11.61 11.78 10,718,573 +0.20(+1.74%)
Jul 17, 2015 11.71 11.74 11.47 11.58 14,611,379 -0.18(-1.52%)
Jul 16, 2015 11.89 11.93 11.64 11.76 18,815,442 -0.09(-0.79%)
Jul 15, 2015 11.82 11.93 11.77 11.85 13,247,871 +0.09(+0.72%)
Jul 14, 2015 11.60 11.77 11.56 11.77 9,686,009 +0.11(+0.93%)
Jul 13, 2015 11.70 11.75 11.63 11.66 13,130,448 +0.09(+0.80%)
Jul 10, 2015 11.66 11.70 11.53 11.57 13,244,212 +0.08(+0.67%)
Jul 09, 2015 11.60 11.60 11.43 11.49 7,625,346 +0.15(+1.30%)
Jul 08, 2015 11.46 11.50 11.34 11.34 8,359,361 -0.22(-1.88%)
Jul 07, 2015 11.61 11.64 11.35 11.56 11,961,709 -0.08(-0.67%)
Jul 06, 2015 11.58 11.66 11.51 11.64 9,486,757 -0.05(-0.46%)
Jul 02, 2015 11.83 11.69 11.69 11.69 10,395,399 -0.18(-1.50%)
Jul 01, 2015 11.84 11.90 11.79 11.87 10,489,254 +0.22(+1.93%)
Jun 30, 2015 11.69 11.85 11.61 11.65 13,364,344 +0.04(+0.33%)
Jun 29, 2015 11.76 11.86 11.60 11.61 11,246,789 -0.30(-2.54%)
Jun 26, 2015 11.96 12.05 11.89 11.91 10,197,460 -0.01(-0.07%)
Jun 25, 2015 12.03 12.08 11.87 11.92 12,605,956 -0.05(-0.39%)
Jun 24, 2015 12.12 12.17 11.96 11.96 8,937,033 -0.17(-1.41%)
Jun 23, 2015 12.01 12.15 11.99 12.13 14,745,343 +0.17(+1.43%)
Jun 22, 2015 11.92 11.96 11.89 11.96 6,844,783 +0.17(+1.45%)
Jun 19, 2015 11.85 11.91 11.79 11.79 9,638,534 -0.12(-1.04%)
Jun 18, 2015 11.86 11.92 11.72 11.92 10,461,166 +0.09(+0.79%)
Jun 17, 2015 12.03 12.09 11.78 11.82 12,686,269 -0.15(-1.23%)
Jun 16, 2015 11.88 11.99 11.83 11.97 7,077,092 +0.07(+0.59%)
Jun 15, 2015 11.79 11.96 11.74 11.90 5,657,571 -0.02(-0.13%)
Jun 12, 2015 11.90 11.93 11.80 11.92 8,305,349 +0.01(+0.07%)
Jun 11, 2015 11.98 11.99 11.87 11.91 7,009,782 -0.04(-0.32%)
Jun 10, 2015 11.96 12.06 11.89 11.95 14,445,693 +0.05(+0.46%)
Jun 09, 2015 11.74 11.92 11.61 11.89 13,916,465 +0.18(+1.52%)
Jun 08, 2015 11.70 11.81 11.65 11.71 10,863,238 +0.01(+0.07%)
Jun 05, 2015 11.52 11.72 11.52 11.71 14,183,740 +0.27(+2.37%)
Jun 04, 2015 11.28 11.54 11.28 11.44 11,736,089 -0.07(-0.61%)
Jun 03, 2015 11.41 11.59 11.40 11.51 14,693,120 +0.16(+1.37%)
Jun 02, 2015 11.23 11.41 11.22 11.35 11,163,799 +0.10(+0.90%)
Jun 01, 2015 11.35 11.38 11.13 11.25 12,653,552 -0.05(-0.48%)
May 29, 2015 11.46 11.49 11.30 11.30 15,649,156 -0.16(-1.39%)
May 28, 2015 11.52 11.56 11.44 11.46 8,639,255 -0.07(-0.60%)
May 27, 2015 11.48 11.56 11.44 11.53 11,536,561 +0.10(+0.88%)
May 26, 2015 11.42 11.46 11.32 11.43 13,545,477 -0.06(-0.54%)
May 22, 2015 11.52 11.49 11.49 11.49 5,404,063 -0.02(-0.13%)
May 21, 2015 11.51 11.59 11.46 11.51 8,858,266 -0.04(-0.33%)
May 20, 2015 11.63 11.65 11.52 11.55 7,966,522 -0.11(-0.93%)
May 19, 2015 11.51 11.66 11.48 11.66 11,918,737 +0.19(+1.68%)
May 18, 2015 11.36 11.49 11.34 11.46 8,731,529 +0.12(+1.09%)
May 15, 2015 11.57 11.57 11.29 11.34 16,661,787 -0.18(-1.54%)
May 14, 2015 11.54 11.62 11.45 11.52 14,812,504 +0.01(+0.07%)
May 13, 2015 11.36 11.55 11.31 11.51 21,267,882 +0.15(+1.36%)
May 12, 2015 11.30 11.41 11.19 11.36 19,172,614 -0.02(-0.14%)
May 11, 2015 11.25 11.42 11.21 11.37 9,983,911 +0.12(+1.10%)
May 08, 2015 11.15 11.26 11.05 11.25 11,860,456 +0.18(+1.60%)
May 07, 2015 11.18 11.19 11.02 11.07 15,371,224 -0.08(-0.76%)
May 06, 2015 11.12 11.34 11.09 11.15 25,048,030 -0.15(-1.30%)
May 05, 2015 11.24 11.44 11.22 11.30 20,902,598 +0.02(+0.14%)
May 04, 2015 11.19 11.29 11.12 11.29 9,886,027 +0.18(+1.60%)
May 01, 2015 11.20 11.24 11.08 11.11 8,386,766 -0.04(-0.35%)
Apr 30, 2015 11.22 11.28 11.09 11.15 14,965,655 -0.03(-0.28%)
Apr 29, 2015 10.96 11.23 10.96 11.18 14,365,795 +0.18(+1.61%)
Apr 28, 2015 10.88 11.02 10.80 11.00 9,735,203 +0.12(+1.06%)
Apr 27, 2015 10.99 11.05 10.88 10.88 9,054,509 -0.09(-0.84%)
Apr 24, 2015 11.05 11.05 10.97 10.98 9,661,861 -0.08(-0.77%)
Apr 23, 2015 11.05 11.10 10.97 11.06 12,390,547 +0.00(+0.00%)
Apr 22, 2015 10.92 11.09 10.85 11.06 13,264,198 +0.12(+1.13%)
Apr 21, 2015 11.00 11.04 10.94 10.94 10,341,952 -0.02(-0.21%)
Apr 20, 2015 10.95 11.06 10.90 10.96 10,523,558 +0.09(+0.85%)
Apr 17, 2015 11.02 11.09 10.80 10.87 15,359,611 -0.24(-2.15%)
Apr 16, 2015 10.85 11.21 10.72 11.11 28,026,182 +0.16(+1.48%)
Apr 15, 2015 10.85 11.02 10.85 10.95 14,060,463 +0.07(+0.64%)
Apr 14, 2015 10.98 11.03 10.85 10.88 18,616,768 -0.12(-1.05%)
Apr 13, 2015 10.84 11.00 10.82 10.99 19,696,732 +0.15(+1.35%)
Apr 10, 2015 10.94 10.96 10.81 10.85 12,147,430 -0.10(-0.92%)
Apr 09, 2015 10.94 10.99 10.85 10.95 8,784,656 +0.00(+0.00%)
Apr 08, 2015 10.98 11.08 10.92 10.95 8,530,413 -0.05(-0.42%)
Apr 07, 2015 10.96 11.06 10.89 10.99 11,095,041 +0.07(+0.64%)
Apr 06, 2015 10.87 10.95 10.75 10.92 9,408,436 -0.07(-0.63%)
Apr 02, 2015 10.88 10.99 10.99 10.99 10,410,148 +0.07(+0.64%)
Apr 01, 2015 10.87 10.94 10.79 10.92 22,934,060 +0.00(+0.00%)
Mar 31, 2015 10.81 10.94 10.81 10.92 10,505,900 -0.03(-0.28%)
Mar 30, 2015 10.91 11.02 10.87 10.95 6,458,074 +0.15(+1.43%)
Mar 27, 2015 10.89 10.89 10.74 10.80 9,382,141 -0.12(-1.06%)
Mar 26, 2015 10.80 10.95 10.72 10.92 13,713,973 +0.09(+0.85%)
Mar 25, 2015 11.03 11.04 10.78 10.82 14,622,827 -0.22(-1.96%)
Mar 24, 2015 11.19 11.19 11.04 11.04 13,245,789 -0.19(-1.65%)
Mar 23, 2015 11.32 11.32 11.19 11.22 10,894,393 -0.08(-0.68%)
Mar 20, 2015 11.18 11.32 11.15 11.30 16,559,385 +0.17(+1.52%)
Mar 19, 2015 11.15 11.17 11.02 11.13 17,216,784 -0.03(-0.28%)
Mar 18, 2015 11.25 11.37 11.04 11.16 17,384,344 -0.11(-0.96%)
Mar 17, 2015 11.17 11.27 11.12 11.27 10,139,463 +0.02(+0.14%)
Mar 16, 2015 11.25 11.29 11.12 11.25 10,870,734 +0.06(+0.55%)
Mar 13, 2015 11.25 11.33 11.10 11.19 13,922,224 -0.08(-0.68%)
Mar 12, 2015 11.16 11.29 11.10 11.27 20,841,956 +0.29(+2.67%)
Mar 11, 2015 10.80 11.01 10.76 10.98 14,739,472 +0.20(+1.86%)
Mar 10, 2015 10.92 10.93 10.75 10.78 15,506,192 -0.28(-2.51%)
Mar 09, 2015 11.01 11.08 10.96 11.05 12,552,449 +0.02(+0.14%)
Mar 06, 2015 10.89 11.19 10.87 11.04 17,570,388 +0.18(+1.63%)
Mar 05, 2015 10.75 10.86 10.60 10.86 14,480,423 +0.14(+1.29%)
Mar 04, 2015 10.72 10.76 10.64 10.72 14,466,041 -0.08(-0.71%)
Mar 03, 2015 10.75 10.85 10.71 10.80 8,777,972 -0.02(-0.14%)
Mar 02, 2015 10.75 10.85 10.71 10.81 7,480,847 +0.07(+0.65%)
Feb 27, 2015 10.79 10.87 10.73 10.75 8,732,036 -0.09(-0.82%)
Feb 26, 2015 10.83 10.88 10.75 10.83 11,225,607 -0.03(-0.28%)
Feb 25, 2015 10.81 10.90 10.77 10.87 10,918,823 +0.05(+0.50%)
Feb 24, 2015 10.72 10.82 10.69 10.81 9,553,072 +0.13(+1.22%)
Feb 23, 2015 10.73 10.74 10.62 10.68 6,034,762 -0.08(-0.78%)
Feb 20, 2015 10.62 10.77 10.50 10.77 9,928,974 +0.09(+0.86%)
Feb 19, 2015 10.68 10.70 10.53 10.67 8,643,977 -0.03(-0.29%)
Feb 18, 2015 10.85 10.86 10.67 10.70 8,833,851 -0.16(-1.48%)
Feb 17, 2015 10.82 10.88 10.69 10.87 9,924,058 +0.03(+0.28%)
Feb 13, 2015 10.93 10.83 10.83 10.83 11,532,889 -0.06(-0.56%)
Feb 12, 2015 10.77 10.92 10.71 10.90 12,633,103 +0.21(+1.94%)
Feb 11, 2015 10.70 10.71 10.58 10.69 16,295,484 -0.05(-0.43%)
Feb 10, 2015 10.75 10.75 10.62 10.73 9,424,024 +0.08(+0.72%)
Feb 09, 2015 10.75 10.77 10.64 10.66 13,784,277 -0.21(-1.98%)
Feb 06, 2015 10.77 10.98 10.73 10.87 24,985,150 +0.28(+2.61%)
Feb 05, 2015 10.57 10.62 10.50 10.60 15,722,452 +0.19(+1.85%)
Feb 04, 2015 10.41 10.50 10.38 10.40 8,944,382 -0.02(-0.22%)
Feb 03, 2015 10.25 10.44 10.24 10.43 16,815,270 +0.24(+2.34%)
Feb 02, 2015 10.05 10.23 9.959 10.19 15,434,780 +0.21(+2.16%)
Jan 30, 2015 9.967 10.14 9.936 9.974 13,643,529 -0.16(-1.59%)
Jan 29, 2015 9.959 10.16 9.907 10.14 13,678,231 +0.20(+2.01%)
Jan 28, 2015 10.30 10.30 9.928 9.936 16,233,827 -0.28(-2.78%)
Jan 27, 2015 10.17 10.34 10.16 10.22 12,576,522 -0.13(-1.26%)
Jan 26, 2015 10.20 10.37 10.14 10.35 13,327,996 +0.16(+1.58%)
Jan 23, 2015 10.20 10.33 10.11 10.19 17,766,838 +0.00(+0.00%)
Jan 22, 2015 9.675 10.26 9.667 10.19 39,459,588 +0.72(+7.62%)
Jan 21, 2015 9.398 9.521 9.337 9.468 22,272,418 +0.05(+0.57%)
Jan 20, 2015 9.514 9.544 9.375 9.414 16,927,632 -0.11(-1.13%)
Jan 16, 2015 9.314 9.521 9.276 9.521 17,038,922 +0.18(+1.97%)
Jan 15, 2015 9.498 9.575 9.246 9.337 16,786,142 -0.20(-2.09%)
Jan 14, 2015 9.621 9.621 9.398 9.537 22,293,234 -0.21(-2.20%)
Jan 13, 2015 9.959 10.04 9.660 9.752 15,146,874 -0.12(-1.24%)
Jan 12, 2015 9.990 10.02 9.828 9.875 9,983,321 -0.12(-1.23%)
Jan 09, 2015 10.29 10.29 9.997 9.997 12,554,660 -0.29(-2.84%)
Jan 08, 2015 10.18 10.32 10.14 10.29 11,955,626 +0.21(+2.06%)
Jan 07, 2015 10.12 10.20 9.990 10.08 14,691,992 +0.08(+0.77%)
Jan 06, 2015 10.34 10.35 9.967 10.01 17,238,938 -0.31(-3.05%)
Jan 05, 2015 10.58 10.59 10.31 10.32 9,648,352 -0.32(-3.03%)
Jan 02, 2015 10.75 10.79 10.49 10.64 8,079,287 -0.03(-0.29%)
Dec 31, 2014 10.86 10.67 10.67 10.67 6,617,720 -0.15(-1.42%)
Dec 30, 2014 10.76 10.89 10.68 10.83 6,058,327 +0.02(+0.21%)
Dec 29, 2014 10.73 10.87 10.72 10.80 5,978,058 +0.05(+0.50%)
Dec 26, 2014 10.77 10.82 10.73 10.75 3,259,006 -0.01(-0.07%)
Dec 24, 2014 10.83 10.76 10.76 10.76 3,114,941 -0.04(-0.36%)
Dec 23, 2014 10.67 10.83 10.63 10.80 6,648,532 +0.17(+1.59%)
Dec 22, 2014 10.60 10.64 10.55 10.63 8,839,673 +0.03(+0.29%)
Dec 19, 2014 10.62 10.69 10.59 10.60 17,847,188 -0.01(-0.07%)
Dec 18, 2014 10.44 10.60 10.42 10.60 12,031,073 +0.29(+2.83%)
Dec 17, 2014 10.12 10.35 10.07 10.31 17,948,232 +0.25(+2.44%)
Dec 16, 2014 9.997 10.22 9.982 10.07 20,480,750 +0.00(+0.00%)
Dec 15, 2014 10.24 10.32 10.06 10.07 18,533,210 -0.15(-1.43%)
Dec 12, 2014 10.30 10.37 10.20 10.21 12,406,585 -0.18(-1.70%)
Dec 11, 2014 10.43 10.50 10.35 10.39 9,783,791 +0.04(+0.37%)
Dec 10, 2014 10.59 10.67 10.34 10.35 14,277,031 -0.26(-2.46%)
Dec 09, 2014 10.47 10.62 10.41 10.61 10,898,202 +0.07(+0.66%)
Dec 08, 2014 10.58 10.72 10.51 10.54 10,394,670 -0.04(-0.36%)
Dec 05, 2014 10.44 10.69 10.44 10.58 16,495,646 +0.22(+2.15%)
Dec 04, 2014 10.24 10.37 10.21 10.36 15,553,308 +0.13(+1.28%)
Dec 03, 2014 10.14 10.27 10.13 10.23 10,736,891 +0.09(+0.91%)
Dec 02, 2014 10.14 10.29 10.10 10.14 15,077,471 +0.02(+0.15%)
Dec 01, 2014 10.32 10.34 10.01 10.12 22,495,394 -0.25(-2.37%)
Nov 28, 2014 10.47 10.49 10.34 10.37 6,718,600 -0.04(-0.41%)
Nov 26, 2014 10.33 10.41 10.41 10.41 8,533,558 +0.06(+0.59%)
Nov 25, 2014 10.37 10.38 10.29 10.35 15,241,097 +0.01(+0.07%)
Nov 24, 2014 10.18 10.36 10.18 10.34 17,028,002 +0.22(+2.19%)
Nov 21, 2014 10.22 10.32 10.11 10.12 11,503,776 -0.08(-0.82%)
Nov 20, 2014 10.06 10.20 10.06 10.20 8,810,442 +0.05(+0.45%)
Nov 19, 2014 10.17 10.18 10.06 10.16 12,060,125 -0.02(-0.15%)
Nov 18, 2014 10.13 10.19 10.08 10.17 15,173,336 +0.05(+0.53%)
Nov 17, 2014 10.16 10.19 10.09 10.12 11,339,738 -0.08(-0.82%)
Nov 14, 2014 10.25 10.32 10.17 10.20 10,129,645 -0.08(-0.74%)
Nov 13, 2014 10.29 10.34 10.21 10.28 12,946,609 -0.02(-0.22%)
Nov 12, 2014 10.23 10.33 10.23 10.30 10,505,591 +0.00(+0.00%)
Nov 11, 2014 10.29 10.35 10.26 10.30 7,166,832 +0.00(+0.00%)
Nov 10, 2014 10.21 10.32 10.20 10.30 6,622,908 +0.07(+0.67%)
Nov 07, 2014 10.26 10.31 10.18 10.23 9,424,147 -0.07(-0.67%)
Nov 06, 2014 10.22 10.32 10.16 10.30 9,883,508 +0.12(+1.20%)
Nov 05, 2014 10.20 10.22 10.08 10.18 12,194,175 +0.05(+0.53%)
Nov 04, 2014 10.12 10.15 10.01 10.13 9,983,677 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.