Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 92.80 92.80 91.61 92.08 569,967 -0.66(-0.71%)
Jan 30, 2017 92.80 93.58 91.74 92.74 616,977 -0.85(-0.90%)
Jan 27, 2017 94.10 94.24 92.93 93.59 497,206 -0.76(-0.80%)
Jan 26, 2017 93.80 94.61 93.36 94.34 530,146 +0.69(+0.74%)
Jan 25, 2017 90.50 93.91 90.50 93.65 913,291 +3.43(+3.80%)
Jan 24, 2017 87.65 90.29 87.65 90.22 1,000,272 +2.65(+3.03%)
Jan 23, 2017 88.45 88.69 87.30 87.57 410,421 -1.01(-1.14%)
Jan 20, 2017 89.63 89.87 87.93 88.58 556,580 -1.09(-1.22%)
Jan 19, 2017 90.54 91.17 88.98 89.67 309,042 -0.67(-0.74%)
Jan 18, 2017 90.02 90.49 89.56 90.34 334,824 +0.55(+0.61%)
Jan 17, 2017 90.79 91.18 89.18 89.79 429,705 -1.75(-1.91%)
Jan 13, 2017 91.54 91.54 91.54 0 +1.10(+1.22%)
Jan 12, 2017 90.59 90.59 89.11 90.44 472,830 +0.02(+0.02%)
Jan 11, 2017 90.79 90.91 89.87 90.42 430,007 -0.20(-0.23%)
Jan 10, 2017 89.84 91.10 89.79 90.62 555,675 +0.71(+0.79%)
Jan 09, 2017 90.76 91.08 89.72 89.91 556,453 -0.99(-1.09%)
Jan 06, 2017 90.73 91.99 90.30 90.90 490,081 +0.43(+0.47%)
Jan 05, 2017 91.65 91.92 90.41 90.47 580,096 -1.67(-1.82%)
Jan 04, 2017 89.41 92.24 89.41 92.15 855,272 +2.75(+3.08%)
Jan 03, 2017 89.13 89.80 87.67 89.40 954,216 +0.38(+0.43%)
Dec 30, 2016 89.01 89.01 89.01 0 -0.60(-0.67%)
Dec 29, 2016 89.57 90.35 89.17 89.62 446,165 -0.07(-0.08%)
Dec 28, 2016 91.30 91.80 89.57 89.69 362,786 -1.87(-2.04%)
Dec 27, 2016 91.83 92.25 91.11 91.56 336,910 +0.19(+0.20%)
Dec 23, 2016 91.37 91.37 91.37 0 -0.01(-0.01%)
Dec 22, 2016 93.25 93.25 90.86 91.38 632,507 -1.72(-1.84%)
Dec 21, 2016 94.82 95.49 93.09 93.10 486,815 -1.32(-1.39%)
Dec 20, 2016 93.14 94.62 93.14 94.41 554,918 +1.59(+1.71%)
Dec 19, 2016 92.56 92.92 91.12 92.83 465,873 +0.42(+0.45%)
Dec 16, 2016 91.90 92.95 91.82 92.41 1,449,841 +1.07(+1.17%)
Dec 15, 2016 91.35 92.17 90.76 91.34 597,615 +0.49(+0.54%)
Dec 14, 2016 91.38 92.14 90.68 90.85 493,128 -0.52(-0.57%)
Dec 13, 2016 92.02 92.79 90.72 91.37 725,949 -0.58(-0.63%)
Dec 12, 2016 92.56 93.39 90.51 91.95 743,381 -1.36(-1.45%)
Dec 09, 2016 94.56 94.89 93.17 93.31 702,005 -1.34(-1.42%)
Dec 08, 2016 94.92 95.34 92.97 94.65 1,038,377 +0.21(+0.23%)
Dec 07, 2016 92.29 96.19 91.44 94.43 1,428,155 +1.77(+1.90%)
Dec 06, 2016 91.83 92.69 90.80 92.67 717,402 +0.95(+1.03%)
Dec 05, 2016 90.65 93.38 90.48 91.72 898,675 +1.71(+1.90%)
Dec 02, 2016 91.26 91.26 89.65 90.01 782,073 -1.33(-1.46%)
Dec 01, 2016 89.01 91.43 88.85 91.34 1,642,722 +2.14(+2.40%)
Nov 30, 2016 90.75 90.98 88.32 89.20 2,310,068 -1.13(-1.25%)
Nov 29, 2016 87.00 92.58 86.97 90.33 5,937,415 +10.11(+12.61%)
Nov 28, 2016 80.84 81.59 79.79 80.21 1,509,924 -0.20(-0.25%)
Nov 25, 2016 79.81 81.16 79.78 80.42 687,287 +0.97(+1.22%)
Nov 23, 2016 79.45 79.45 79.45 0 +0.90(+1.14%)
Nov 22, 2016 77.39 78.70 77.00 78.56 708,579 +1.29(+1.68%)
Nov 21, 2016 77.12 77.40 76.52 77.26 419,931 +0.53(+0.69%)
Nov 18, 2016 77.83 77.92 76.71 76.73 599,652 -0.98(-1.26%)
Nov 17, 2016 76.36 77.80 76.29 77.70 694,882 +1.41(+1.85%)
Nov 16, 2016 75.98 76.32 75.77 76.29 524,998 +0.09(+0.12%)
Nov 15, 2016 75.13 76.53 75.13 76.21 619,515 +1.11(+1.48%)
Nov 14, 2016 73.54 75.86 73.54 75.10 1,065,661 +1.86(+2.54%)
Nov 11, 2016 70.08 73.39 69.93 73.23 1,009,013 +2.89(+4.11%)
Nov 10, 2016 69.62 70.81 69.10 70.34 869,168 +1.17(+1.69%)
Nov 09, 2016 67.46 69.39 66.59 69.17 781,071 +0.51(+0.75%)
Nov 08, 2016 67.92 68.83 67.57 68.66 537,943 +0.69(+1.02%)
Nov 07, 2016 67.90 68.36 67.51 67.97 671,609 +1.25(+1.87%)
Nov 04, 2016 65.99 66.90 65.63 66.72 759,659 +0.61(+0.93%)
Nov 03, 2016 67.34 67.62 65.98 66.10 652,712 -1.43(-2.11%)
Nov 02, 2016 67.50 67.98 67.15 67.53 797,726 -0.27(-0.39%)
Nov 01, 2016 70.47 70.58 67.54 67.80 1,215,299 -2.55(-3.62%)
Oct 31, 2016 70.49 70.56 70.06 70.34 575,308 -0.03(-0.04%)
Oct 28, 2016 69.87 70.77 69.78 70.37 591,364 +0.52(+0.75%)
Oct 27, 2016 71.79 71.83 69.75 69.85 720,265 -1.63(-2.28%)
Oct 26, 2016 71.40 72.17 71.00 71.48 660,370 -0.34(-0.47%)
Oct 25, 2016 72.79 73.15 71.19 71.82 588,475 -1.18(-1.62%)
Oct 24, 2016 73.31 73.32 72.43 73.00 503,468 +0.40(+0.55%)
Oct 21, 2016 71.82 72.78 71.58 72.60 415,833 +0.56(+0.78%)
Oct 20, 2016 72.34 72.34 71.49 72.04 561,726 -0.37(-0.51%)
Oct 19, 2016 72.22 72.84 71.94 72.41 725,079 +0.17(+0.23%)
Oct 18, 2016 73.44 73.54 72.08 72.24 730,418 -0.43(-0.60%)
Oct 17, 2016 73.12 73.71 72.35 72.67 617,274 -0.47(-0.64%)
Oct 14, 2016 74.01 74.41 73.04 73.14 440,941 -0.41(-0.55%)
Oct 13, 2016 73.16 73.83 72.38 73.55 608,393 -0.16(-0.22%)
Oct 12, 2016 73.91 74.13 73.64 73.71 909,152 -0.17(-0.23%)
Oct 11, 2016 74.90 75.10 73.58 73.88 733,297 -0.94(-1.25%)
Oct 10, 2016 74.95 75.96 74.77 74.81 578,965 -0.14(-0.19%)
Oct 07, 2016 75.49 75.49 74.50 74.95 796,784 -0.85(-1.12%)
Oct 06, 2016 75.43 75.88 74.89 75.80 602,726 -0.03(-0.03%)
Oct 05, 2016 76.20 76.62 75.79 75.83 555,871 +0.05(+0.07%)
Oct 04, 2016 76.11 76.67 75.30 75.78 959,232 -0.06(-0.08%)
Oct 03, 2016 74.72 75.86 74.49 75.84 886,680 +1.02(+1.36%)
Sep 30, 2016 75.57 75.88 74.80 74.82 905,385 -0.53(-0.70%)
Sep 29, 2016 76.33 76.63 75.12 75.35 1,261,376 -1.10(-1.44%)
Sep 28, 2016 75.93 76.92 75.40 76.46 1,320,749 +0.79(+1.04%)
Sep 27, 2016 75.85 76.55 73.98 75.67 3,774,944 +2.58(+3.53%)
Sep 26, 2016 71.98 73.23 71.77 73.09 1,437,802 +0.95(+1.31%)
Sep 23, 2016 72.11 72.49 71.14 72.14 740,030 -0.33(-0.45%)
Sep 22, 2016 71.69 72.65 71.69 72.47 806,859 +1.44(+2.03%)
Sep 21, 2016 70.89 71.41 70.26 71.03 564,792 +0.67(+0.95%)
Sep 20, 2016 71.44 71.52 70.08 70.36 606,256 -0.48(-0.67%)
Sep 19, 2016 70.70 71.83 70.21 70.84 648,189 +0.95(+1.37%)
Sep 16, 2016 70.39 70.56 69.55 69.88 945,382 -0.69(-0.98%)
Sep 15, 2016 69.71 70.78 69.49 70.57 477,818 +0.95(+1.37%)
Sep 14, 2016 68.63 69.64 68.63 69.62 907,464 +1.41(+2.07%)
Sep 13, 2016 68.63 70.64 67.85 68.20 1,350,932 +0.04(+0.06%)
Sep 12, 2016 68.16 68.73 66.30 68.16 1,782,933 -0.72(-1.05%)
Sep 09, 2016 71.49 71.83 68.89 68.89 1,081,989 -3.45(-4.76%)
Sep 08, 2016 73.09 73.37 72.14 72.33 635,420 -1.02(-1.40%)
Sep 07, 2016 73.22 73.87 72.73 73.36 505,173 +0.32(+0.44%)
Sep 06, 2016 72.75 73.30 72.39 73.04 646,897 +0.71(+0.98%)
Sep 02, 2016 71.92 72.33 72.33 72.33 309,043 +0.72(+1.00%)
Sep 01, 2016 71.77 72.45 71.38 71.61 496,094 -0.07(-0.10%)
Aug 31, 2016 71.84 71.92 71.22 71.69 415,448 -0.29(-0.40%)
Aug 30, 2016 72.04 72.22 71.69 71.98 504,867 -0.01(-0.01%)
Aug 29, 2016 71.49 72.04 71.06 71.99 582,445 +1.10(+1.56%)
Aug 26, 2016 71.08 71.80 70.70 70.88 562,377 -0.05(-0.07%)
Aug 25, 2016 70.54 71.16 70.45 70.93 401,685 +0.25(+0.35%)
Aug 24, 2016 70.67 71.09 70.46 70.69 374,857 +0.01(+0.01%)
Aug 23, 2016 70.46 71.05 70.46 70.68 510,563 +0.49(+0.69%)
Aug 22, 2016 69.85 70.20 69.42 70.19 440,870 +0.22(+0.32%)
Aug 19, 2016 69.96 70.14 68.65 69.97 783,635 -0.44(-0.63%)
Aug 18, 2016 68.77 70.59 68.66 70.41 511,091 +1.65(+2.40%)
Aug 17, 2016 68.64 68.80 68.17 68.76 350,598 +0.23(+0.34%)
Aug 16, 2016 69.39 69.39 68.49 68.53 347,155 -1.01(-1.45%)
Aug 15, 2016 68.90 69.63 68.90 69.54 337,221 +0.70(+1.01%)
Aug 12, 2016 68.90 69.12 68.68 68.84 328,310 -0.11(-0.17%)
Aug 11, 2016 68.24 69.10 68.17 68.96 389,370 +1.29(+1.91%)
Aug 10, 2016 67.59 67.89 67.34 67.67 402,596 +0.18(+0.26%)
Aug 09, 2016 68.29 68.36 67.42 67.49 594,721 -0.37(-0.55%)
Aug 08, 2016 67.94 68.18 67.66 67.86 559,248 -0.09(-0.13%)
Aug 05, 2016 68.44 68.96 67.91 67.95 508,403 -0.19(-0.29%)
Aug 04, 2016 66.98 68.28 66.98 68.14 703,561 +1.23(+1.83%)
Aug 03, 2016 66.54 66.92 66.03 66.92 334,265 +0.45(+0.68%)
Aug 02, 2016 67.48 67.48 66.20 66.46 770,131 -1.35(-1.99%)
Aug 01, 2016 67.74 67.95 67.11 67.82 562,999 +0.20(+0.30%)
Jul 29, 2016 67.37 67.81 67.07 67.61 713,759 +1.24(+1.86%)
Jul 28, 2016 66.07 66.59 65.48 66.38 430,811 +0.02(+0.03%)
Jul 27, 2016 66.06 66.43 65.94 66.36 561,144 +0.35(+0.54%)
Jul 26, 2016 65.37 66.09 65.31 66.01 483,530 +0.61(+0.93%)
Jul 25, 2016 65.37 65.56 65.02 65.40 336,527 -0.07(-0.11%)
Jul 22, 2016 65.37 65.51 65.03 65.47 425,143 -0.01(-0.01%)
Jul 21, 2016 65.36 65.69 65.01 65.48 492,465 +0.21(+0.32%)
Jul 20, 2016 65.09 65.37 64.88 65.26 426,241 +0.21(+0.33%)
Jul 19, 2016 65.27 65.49 64.87 65.05 547,188 -0.29(-0.45%)
Jul 18, 2016 65.01 65.38 64.73 65.34 644,196 +0.18(+0.27%)
Jul 15, 2016 65.17 65.44 64.70 65.17 689,120 +0.33(+0.50%)
Jul 14, 2016 65.17 65.37 64.63 64.84 664,757 +0.51(+0.80%)
Jul 13, 2016 64.60 64.64 64.01 64.33 523,562 -0.20(-0.31%)
Jul 12, 2016 64.03 64.65 63.74 64.53 745,648 +1.14(+1.80%)
Jul 11, 2016 63.37 63.81 63.07 63.39 851,870 +0.50(+0.80%)
Jul 08, 2016 62.04 63.01 61.74 62.89 948,276 +1.15(+1.86%)
Jul 07, 2016 61.40 61.84 61.18 61.74 763,612 +0.45(+0.74%)
Jul 06, 2016 59.78 61.39 59.53 61.29 1,292,157 +1.27(+2.12%)
Jul 05, 2016 60.25 60.87 59.63 60.02 1,120,482 -1.10(-1.79%)
Jul 01, 2016 58.43 61.11 61.11 61.11 2,507,896 +3.92(+6.86%)
Jun 30, 2016 56.38 57.19 56.01 57.19 574,709 +1.01(+1.79%)
Jun 29, 2016 55.61 56.30 55.21 56.18 558,029 +1.40(+2.56%)
Jun 28, 2016 54.01 55.03 53.95 54.78 919,580 +1.19(+2.23%)
Jun 27, 2016 54.76 54.78 53.05 53.59 1,121,905 -1.98(-3.56%)
Jun 24, 2016 55.97 56.96 54.97 55.56 1,460,077 -3.00(-5.13%)
Jun 23, 2016 58.34 58.71 58.11 58.57 726,654 +0.91(+1.58%)
Jun 22, 2016 57.10 57.92 56.84 57.66 692,103 +0.82(+1.45%)
Jun 21, 2016 57.01 57.11 56.76 56.84 516,768 -0.10(-0.17%)
Jun 20, 2016 57.15 57.56 56.67 56.93 791,891 +0.40(+0.70%)
Jun 17, 2016 56.62 56.99 56.51 56.54 673,020 -0.49(-0.85%)
Jun 16, 2016 56.54 57.15 56.11 57.02 429,891 +0.25(+0.44%)
Jun 15, 2016 57.28 57.34 56.68 56.77 1,046,291 -0.18(-0.32%)
Jun 14, 2016 57.47 57.64 56.56 56.96 601,983 -0.40(-0.71%)
Jun 13, 2016 58.16 58.25 57.34 57.36 792,180 -1.19(-2.03%)
Jun 10, 2016 59.39 59.76 58.46 58.55 561,920 -0.99(-1.67%)
Jun 09, 2016 59.90 60.25 59.18 59.54 726,655 -0.40(-0.67%)
Jun 08, 2016 59.92 60.52 59.54 59.95 1,129,170 -0.33(-0.54%)
Jun 07, 2016 58.68 61.34 58.15 60.27 2,521,094 +3.30(+5.79%)
Jun 06, 2016 56.67 57.15 56.01 56.98 1,106,483 +0.31(+0.54%)
Jun 03, 2016 56.85 57.23 55.97 56.67 685,863 -0.23(-0.40%)
Jun 02, 2016 56.78 57.02 56.26 56.90 519,302 +0.04(+0.06%)
Jun 01, 2016 56.96 57.11 55.79 56.86 713,428 -0.29(-0.51%)
May 31, 2016 57.13 57.78 56.71 57.15 723,755 +0.03(+0.05%)
May 27, 2016 56.72 57.13 57.13 57.13 297,862 +0.47(+0.84%)
May 26, 2016 56.74 56.89 56.35 56.65 316,341 +0.13(+0.23%)
May 25, 2016 56.39 56.92 56.29 56.52 319,806 +0.25(+0.45%)
May 24, 2016 55.89 56.43 55.78 56.26 391,895 +0.66(+1.19%)
May 23, 2016 55.69 56.05 55.23 55.60 286,230 -0.17(-0.30%)
May 20, 2016 55.44 56.29 55.20 55.77 450,599 +0.63(+1.15%)
May 19, 2016 55.39 55.67 54.35 55.14 483,152 -0.38(-0.68%)
May 18, 2016 55.22 56.44 54.97 55.52 569,659 +0.25(+0.45%)
May 17, 2016 57.00 57.06 55.08 55.27 868,179 -2.07(-3.60%)
May 16, 2016 56.32 57.40 56.19 57.34 562,389 +1.02(+1.81%)
May 13, 2016 57.00 57.41 56.26 56.32 506,915 -0.71(-1.25%)
May 12, 2016 57.09 57.75 56.51 57.03 592,554 +0.33(+0.57%)
May 11, 2016 57.38 57.53 56.61 56.70 538,619 -0.84(-1.47%)
May 10, 2016 57.80 58.23 57.43 57.55 759,573 +0.13(+0.23%)
May 09, 2016 56.71 57.86 56.59 57.42 961,382 +0.81(+1.43%)
May 06, 2016 55.53 56.66 55.53 56.61 469,635 +0.98(+1.75%)
May 05, 2016 55.18 56.04 54.84 55.63 549,903 +0.74(+1.35%)
May 04, 2016 55.22 55.27 54.48 54.89 608,357 -0.47(-0.84%)
May 03, 2016 56.44 56.44 55.26 55.36 631,604 -1.27(-2.25%)
May 02, 2016 56.29 56.70 55.64 56.63 501,107 +0.34(+0.61%)
Apr 29, 2016 55.94 56.45 55.53 56.29 542,085 +0.33(+0.58%)
Apr 28, 2016 56.37 56.59 55.88 55.97 343,470 -0.58(-1.03%)
Apr 27, 2016 56.22 56.64 55.89 56.55 253,713 +0.17(+0.30%)
Apr 26, 2016 55.66 56.52 55.31 56.38 369,639 +0.84(+1.52%)
Apr 25, 2016 55.48 55.58 55.13 55.53 229,317 -0.01(-0.02%)
Apr 22, 2016 55.19 55.97 55.18 55.54 329,660 +0.27(+0.49%)
Apr 21, 2016 56.01 56.22 55.25 55.27 276,903 -0.49(-0.88%)
Apr 20, 2016 55.75 56.11 55.33 55.76 345,251 +0.04(+0.08%)
Apr 19, 2016 56.16 56.97 55.65 55.72 426,492 -0.20(-0.36%)
Apr 18, 2016 55.63 56.16 55.63 55.92 272,021 +0.22(+0.39%)
Apr 15, 2016 55.70 56.04 55.40 55.70 330,738 -0.26(-0.47%)
Apr 14, 2016 55.88 56.39 55.53 55.97 434,813 +0.28(+0.51%)
Apr 13, 2016 54.46 55.87 54.12 55.68 512,963 +1.63(+3.01%)
Apr 12, 2016 53.64 54.64 53.34 54.06 352,847 +0.72(+1.35%)
Apr 11, 2016 54.17 54.37 53.33 53.34 271,652 -0.47(-0.88%)
Apr 08, 2016 54.00 54.16 53.54 53.81 316,356 +0.36(+0.67%)
Apr 07, 2016 54.49 54.63 53.20 53.45 469,665 -1.21(-2.22%)
Apr 06, 2016 54.50 54.82 54.16 54.66 396,636 +0.09(+0.16%)
Apr 05, 2016 54.49 55.30 54.17 54.58 609,538 -0.46(-0.83%)
Apr 04, 2016 55.97 56.24 54.79 55.03 574,485 -0.91(-1.62%)
Apr 01, 2016 55.84 56.14 55.10 55.94 547,865 -0.13(-0.24%)
Mar 31, 2016 56.15 56.53 55.95 56.07 383,488 +0.05(+0.09%)
Mar 30, 2016 56.17 56.40 55.57 56.02 450,292 +0.34(+0.62%)
Mar 29, 2016 54.08 55.87 53.86 55.68 590,531 +1.60(+2.96%)
Mar 28, 2016 54.16 54.52 53.78 54.07 345,631 +0.15(+0.28%)
Mar 24, 2016 53.43 53.92 53.92 53.92 396,060 +0.36(+0.67%)
Mar 23, 2016 54.43 54.43 53.57 53.57 394,569 -1.00(-1.83%)
Mar 22, 2016 54.82 55.33 54.30 54.56 602,230 -0.25(-0.46%)
Mar 21, 2016 54.55 55.41 54.41 54.82 743,779 +0.35(+0.64%)
Mar 18, 2016 53.71 54.62 53.41 54.47 763,670 +0.74(+1.37%)
Mar 17, 2016 53.83 53.91 53.20 53.73 432,995 -0.19(-0.36%)
Mar 16, 2016 53.03 53.95 52.94 53.92 396,121 +0.94(+1.77%)
Mar 15, 2016 53.37 53.37 52.52 52.99 373,512 -0.21(-0.39%)
Mar 14, 2016 53.36 53.52 52.85 53.20 420,382 -0.10(-0.18%)
Mar 11, 2016 52.72 53.37 52.36 53.29 529,162 +1.25(+2.40%)
Mar 10, 2016 53.33 53.52 51.08 52.04 786,893 -1.09(-2.06%)
Mar 09, 2016 52.76 53.50 52.57 53.14 694,982 +0.65(+1.23%)
Mar 08, 2016 53.01 54.70 51.71 52.49 2,571,127 +3.12(+6.33%)
Mar 07, 2016 49.08 49.94 49.08 49.37 562,634 +0.01(+0.02%)
Mar 04, 2016 49.58 49.58 48.95 49.36 544,945 -0.18(-0.37%)
Mar 03, 2016 48.94 49.67 48.80 49.54 557,479 +0.61(+1.25%)
Mar 02, 2016 48.91 49.05 48.14 48.93 649,399 +0.05(+0.11%)
Mar 01, 2016 48.84 49.12 48.64 48.88 689,277 +0.41(+0.85%)
Feb 29, 2016 48.82 49.08 48.40 48.46 469,074 -0.27(-0.56%)
Feb 26, 2016 48.55 49.02 48.37 48.74 554,598 +0.34(+0.71%)
Feb 25, 2016 47.37 48.43 47.13 48.39 554,306 +1.04(+2.20%)
Feb 24, 2016 46.28 47.42 45.67 47.35 573,196 +0.47(+1.01%)
Feb 23, 2016 47.15 47.34 46.82 46.88 444,522 -0.52(-1.09%)
Feb 22, 2016 46.58 47.46 46.58 47.40 460,493 +1.12(+2.42%)
Feb 19, 2016 45.42 46.31 45.15 46.28 430,960 +0.50(+1.09%)
Feb 18, 2016 45.68 46.04 45.28 45.78 322,976 +0.09(+0.19%)
Feb 17, 2016 45.38 46.20 45.06 45.69 357,065 +0.74(+1.66%)
Feb 16, 2016 44.04 45.26 43.65 44.95 806,292 +1.54(+3.55%)
Feb 12, 2016 42.53 43.41 43.41 43.41 436,169 +1.35(+3.20%)
Feb 11, 2016 41.79 42.56 41.62 42.06 486,011 -0.52(-1.21%)
Feb 10, 2016 42.83 43.38 42.22 42.57 387,226 -0.04(-0.10%)
Feb 09, 2016 42.14 43.02 41.92 42.62 420,564 -0.20(-0.47%)
Feb 08, 2016 42.89 43.83 41.92 42.82 496,686 -0.74(-1.69%)
Feb 05, 2016 44.81 45.21 43.41 43.55 461,212 -1.42(-3.15%)
Feb 04, 2016 44.20 45.05 43.82 44.97 430,240 +0.63(+1.42%)
Feb 03, 2016 45.07 45.14 43.59 44.34 643,335 -0.25(-0.57%)
Feb 02, 2016 45.95 46.15 44.31 44.60 732,120 -1.80(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.