Thailand Ishares MSCI ETF (NY: THD )

76.25 USD -0.56 (-0.73%)
Streaming Delayed Price Updated: 10:32 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 89.81 90.11 89.43 89.63 239,869 +0.04(+0.04%)
Nov 29, 2017 90.13 90.13 89.27 89.59 270,109 -0.44(-0.49%)
Nov 28, 2017 90.17 90.29 89.88 90.03 167,052 +0.95(+1.07%)
Nov 27, 2017 89.44 89.44 88.96 89.08 116,529 -0.34(-0.38%)
Nov 24, 2017 89.57 89.62 89.25 89.42 30,536 -0.92(-1.02%)
Nov 22, 2017 90.39 90.58 90.01 90.34 149,163 +0.22(+0.24%)
Nov 21, 2017 90.16 90.46 90.08 90.12 235,919 -0.09(-0.10%)
Nov 20, 2017 89.96 90.32 89.80 90.21 193,272 +0.78(+0.87%)
Nov 17, 2017 89.29 89.79 89.29 89.43 134,963 +1.14(+1.29%)
Nov 16, 2017 87.94 88.57 87.73 88.29 188,521 +0.90(+1.03%)
Nov 15, 2017 87.44 87.71 87.04 87.39 186,130 -0.64(-0.73%)
Nov 14, 2017 88.04 88.35 87.80 88.03 165,319 +0.99(+1.14%)
Nov 13, 2017 86.99 87.34 86.77 87.04 148,787 +0.50(+0.58%)
Nov 10, 2017 86.85 86.94 86.46 86.54 558,517 -1.05(-1.20%)
Nov 09, 2017 87.73 87.76 87.18 87.59 249,585 -0.87(-0.98%)
Nov 08, 2017 88.43 88.52 88.07 88.46 143,057 +0.29(+0.33%)
Nov 07, 2017 88.41 88.41 87.89 88.17 200,520 -0.30(-0.34%)
Nov 06, 2017 88.06 88.57 88.06 88.47 160,071 +0.82(+0.94%)
Nov 03, 2017 87.72 87.89 87.24 87.65 206,272 -0.24(-0.27%)
Nov 02, 2017 87.76 87.97 87.51 87.89 187,205 -0.32(-0.36%)
Nov 01, 2017 88.40 88.76 88.11 88.21 198,627 -0.35(-0.40%)
Oct 31, 2017 88.49 88.65 88.25 88.56 137,040 +0.43(+0.49%)
Oct 30, 2017 88.51 87.90 88.13 136,882 -0.27(-0.31%)
Oct 27, 2017 87.59 88.49 87.45 88.40 141,072 +1.12(+1.28%)
Oct 26, 2017 87.66 87.76 87.21 87.28 254,574 -0.17(-0.19%)
Oct 25, 2017 87.73 87.73 86.91 87.45 207,578 +0.17(+0.19%)
Oct 24, 2017 87.48 87.84 87.25 87.28 144,305 +0.33(+0.38%)
Oct 23, 2017 87.14 87.30 86.75 86.95 105,759 -0.25(-0.29%)
Oct 20, 2017 86.91 87.22 86.82 87.20 108,297 +0.33(+0.38%)
Oct 19, 2017 86.67 86.88 86.46 86.87 118,989 -1.36(-1.54%)
Oct 18, 2017 88.42 88.54 87.93 88.23 216,222 -0.70(-0.79%)
Oct 17, 2017 89.04 89.12 88.68 88.93 307,231 -0.42(-0.47%)
Oct 16, 2017 89.47 89.87 89.14 89.35 151,836 +0.43(+0.48%)
Oct 13, 2017 88.64 89.15 88.64 88.92 109,497 +0.49(+0.55%)
Oct 12, 2017 88.59 88.67 88.32 88.43 107,107 -0.38(-0.43%)
Oct 11, 2017 88.48 88.82 88.25 88.81 170,060 +0.63(+0.71%)
Oct 10, 2017 87.79 88.18 87.71 88.18 191,114 +1.51(+1.74%)
Oct 09, 2017 86.63 86.72 86.37 86.67 80,389 +0.08(+0.09%)
Oct 06, 2017 86.46 86.66 85.87 86.59 181,703 -0.23(-0.26%)
Oct 05, 2017 86.56 86.93 86.56 86.82 209,841 +0.32(+0.37%)
Oct 04, 2017 86.59 86.66 86.28 86.50 155,846 -0.42(-0.48%)
Oct 03, 2017 86.82 87.07 86.72 86.92 307,746 +0.23(+0.27%)
Oct 02, 2017 86.50 86.90 86.36 86.69 257,532 +0.24(+0.28%)
Sep 29, 2017 85.84 86.45 85.65 86.45 179,607 +1.02(+1.19%)
Sep 28, 2017 85.08 85.53 84.98 85.43 188,727 -0.32(-0.37%)
Sep 27, 2017 85.75 85.87 85.33 85.75 313,142 -0.21(-0.24%)
Sep 26, 2017 85.92 86.16 85.80 85.96 105,685 -0.02(-0.02%)
Sep 25, 2017 85.85 86.20 85.62 85.98 225,507 +0.38(+0.44%)
Sep 22, 2017 85.70 85.70 85.40 85.60 91,124 -0.56(-0.65%)
Sep 21, 2017 86.16 86.39 85.86 86.16 151,573 -0.13(-0.15%)
Sep 20, 2017 86.52 86.75 85.51 86.29 99,532 -0.73(-0.84%)
Sep 19, 2017 86.98 87.04 86.55 87.02 253,362 +0.54(+0.62%)
Sep 18, 2017 86.55 86.72 86.32 86.48 105,014 +0.52(+0.60%)
Sep 15, 2017 85.68 86.12 85.66 85.96 173,328 +0.31(+0.36%)
Sep 14, 2017 85.46 85.65 85.27 85.65 84,189 +1.05(+1.24%)
Sep 13, 2017 84.80 84.84 84.37 84.60 122,919 -0.11(-0.13%)
Sep 12, 2017 84.62 84.89 84.55 84.71 71,684 +0.01(+0.01%)
Sep 11, 2017 84.36 84.84 83.97 84.70 111,698 +0.82(+0.98%)
Sep 08, 2017 84.21 84.22 83.78 83.88 125,018 -0.30(-0.36%)
Sep 07, 2017 84.09 84.26 84.02 84.18 76,275 +0.92(+1.10%)
Sep 06, 2017 82.98 83.29 82.98 83.26 225,501 +0.38(+0.46%)
Sep 05, 2017 82.88 83.02 82.49 82.88 152,718 -0.36(-0.43%)
Sep 01, 2017 82.77 83.42 82.70 83.24 273,969 +0.53(+0.64%)
Aug 31, 2017 82.60 82.91 82.37 82.71 125,189 +0.36(+0.44%)
Aug 30, 2017 82.32 82.49 81.72 82.35 92,371 -0.44(-0.53%)
Aug 29, 2017 82.23 82.90 81.95 82.79 144,513 +1.83(+2.26%)
Aug 28, 2017 80.91 81.13 80.71 80.96 93,578 +0.69(+0.86%)
Aug 25, 2017 79.92 80.45 79.92 80.27 218,368 +0.34(+0.43%)
Aug 24, 2017 79.89 80.11 79.72 79.93 80,024 -0.01(-0.01%)
Aug 23, 2017 79.47 80.04 79.47 79.94 66,142 -0.09(-0.11%)
Aug 22, 2017 79.78 80.17 79.78 80.03 84,859 +0.36(+0.45%)
Aug 21, 2017 79.61 79.73 79.45 79.67 68,336 +0.15(+0.19%)
Aug 18, 2017 79.21 79.71 78.93 79.52 161,266 +0.68(+0.86%)
Aug 17, 2017 79.04 79.32 78.67 78.84 181,386 -0.42(-0.53%)
Aug 16, 2017 79.11 79.29 79.06 79.26 95,525 +0.10(+0.13%)
Aug 15, 2017 78.85 79.36 78.85 79.16 91,244 -0.23(-0.29%)
Aug 14, 2017 79.39 79.75 79.29 79.39 266,305 +0.18(+0.23%)
Aug 11, 2017 79.04 79.50 78.80 79.21 99,783 +0.70(+0.89%)
Aug 10, 2017 79.04 79.18 78.41 78.51 297,942 -0.75(-0.95%)
Aug 09, 2017 79.19 79.29 79.02 79.26 114,827 -0.12(-0.15%)
Aug 08, 2017 79.56 79.69 79.27 79.38 75,691 +0.18(+0.23%)
Aug 07, 2017 79.14 79.29 79.00 79.20 43,158 -0.13(-0.16%)
Aug 04, 2017 79.13 79.35 78.88 79.33 74,139 +0.05(+0.06%)
Aug 03, 2017 79.36 79.50 79.10 79.28 200,144 -0.19(-0.24%)
Aug 02, 2017 79.49 79.54 79.18 79.47 116,151 +0.29(+0.37%)
Aug 01, 2017 78.86 79.18 78.84 79.18 120,692 +0.08(+0.10%)
Jul 31, 2017 79.11 79.18 78.73 79.10 168,537 +0.02(+0.03%)
Jul 28, 2017 79.26 79.26 78.92 79.08 156,991 -0.21(-0.26%)
Jul 27, 2017 79.55 79.86 78.89 79.29 198,289 -0.34(-0.43%)
Jul 26, 2017 79.30 79.82 79.00 79.63 150,407 +0.40(+0.50%)
Jul 25, 2017 79.39 79.72 79.21 79.23 137,530 +0.08(+0.10%)
Jul 24, 2017 79.10 79.49 79.01 79.15 134,129 +0.38(+0.48%)
Jul 21, 2017 78.81 78.88 78.61 78.77 185,806 -0.11(-0.14%)
Jul 20, 2017 78.64 78.93 78.58 78.88 146,081 -0.03(-0.04%)
Jul 19, 2017 78.82 79.19 78.68 78.91 82,596 +0.24(+0.31%)
Jul 18, 2017 78.47 78.75 77.13 78.67 209,105 +0.02(+0.03%)
Jul 17, 2017 78.78 78.78 78.40 78.65 139,017 -0.49(-0.62%)
Jul 14, 2017 78.74 79.20 78.57 79.14 115,381 +0.73(+0.93%)
Jul 13, 2017 78.04 78.44 78.04 78.41 140,943 +0.17(+0.22%)
Jul 12, 2017 77.92 78.60 77.92 78.24 216,514 +0.95(+1.23%)
Jul 11, 2017 77.15 77.43 76.79 77.29 85,291 -0.15(-0.19%)
Jul 10, 2017 77.20 77.70 77.19 77.44 138,370 +0.23(+0.30%)
Jul 07, 2017 77.29 77.47 76.86 77.21 160,313 +0.20(+0.26%)
Jul 06, 2017 77.45 77.51 77.00 77.01 221,812 -1.06(-1.36%)
Jul 05, 2017 77.90 78.78 77.48 78.07 178,767 -0.15(-0.19%)
Jul 03, 2017 78.42 78.73 77.99 78.22 109,014 +0.26(+0.33%)
Jun 30, 2017 78.05 78.33 77.91 77.96 130,790 +0.38(+0.49%)
Jun 29, 2017 77.99 78.13 77.36 77.58 214,208 -0.96(-1.22%)
Jun 28, 2017 78.26 78.80 78.26 78.54 214,810 +0.38(+0.49%)
Jun 27, 2017 78.53 78.59 78.13 78.16 185,219 -0.32(-0.41%)
Jun 26, 2017 78.47 78.66 78.32 78.48 86,827 +0.12(+0.15%)
Jun 23, 2017 78.26 78.62 78.08 78.36 122,522 +0.33(+0.42%)
Jun 22, 2017 78.28 78.40 77.94 78.03 188,043 +0.09(+0.12%)
Jun 21, 2017 77.99 78.21 77.63 77.94 76,344 +0.23(+0.30%)
Jun 20, 2017 78.03 78.04 77.01 77.71 115,202 -2.11(-2.64%)
Jun 19, 2017 79.65 79.89 79.36 79.82 162,894 +0.33(+0.42%)
Jun 16, 2017 79.38 79.57 79.04 79.49 240,495 +0.17(+0.21%)
Jun 15, 2017 79.06 79.36 78.79 79.32 200,650 -0.20(-0.25%)
Jun 14, 2017 79.91 80.07 79.40 79.52 123,850 +0.05(+0.06%)
Jun 13, 2017 79.00 79.56 79.00 79.47 156,774 +0.91(+1.16%)
Jun 12, 2017 78.44 78.58 78.26 78.56 184,290 +0.23(+0.29%)
Jun 09, 2017 78.57 78.84 77.92 78.33 153,163 -0.61(-0.77%)
Jun 08, 2017 78.68 79.05 78.60 78.94 182,921 +0.26(+0.33%)
Jun 07, 2017 78.79 78.84 78.39 78.68 174,348 -0.26(-0.33%)
Jun 06, 2017 78.94 79.06 78.58 78.94 98,369 +0.36(+0.46%)
Jun 05, 2017 78.67 78.69 78.42 78.58 67,844 -0.30(-0.38%)
Jun 02, 2017 78.70 78.91 78.66 78.88 124,450 +0.37(+0.47%)
Jun 01, 2017 78.17 78.59 77.88 78.51 131,699 +0.33(+0.42%)
May 31, 2017 78.47 78.49 78.12 78.18 133,320 -0.60(-0.76%)
May 30, 2017 78.61 78.86 78.44 78.78 105,804 -0.04(-0.05%)
May 26, 2017 78.82 78.88 78.70 78.82 133,115 +0.14(+0.18%)
May 25, 2017 78.51 78.83 78.38 78.68 289,041 +0.30(+0.38%)
May 24, 2017 78.40 78.44 78.13 78.38 169,135 +0.29(+0.37%)
May 23, 2017 78.17 78.33 78.01 78.09 120,488 +0.14(+0.18%)
May 22, 2017 77.94 78.07 77.82 77.95 75,614 +0.23(+0.30%)
May 19, 2017 77.32 77.93 77.25 77.72 155,580 +0.82(+1.07%)
May 18, 2017 76.93 77.33 76.35 76.90 250,614 +0.10(+0.13%)
May 17, 2017 77.28 77.28 76.53 76.80 221,023 -0.22(-0.29%)
May 16, 2017 77.26 77.26 76.83 77.02 162,299 +0.22(+0.29%)
May 15, 2017 76.58 76.90 76.58 76.80 110,459 +0.07(+0.09%)
May 12, 2017 76.56 76.82 76.37 76.73 123,565 -0.09(-0.12%)
May 11, 2017 77.02 77.29 76.51 76.82 107,119 -0.73(-0.94%)
May 10, 2017 77.47 77.62 77.45 77.55 388,169 +0.06(+0.08%)
May 09, 2017 77.16 77.60 76.79 77.49 195,596 -0.11(-0.14%)
May 08, 2017 77.85 77.85 77.46 77.60 142,370 -0.10(-0.13%)
May 05, 2017 77.45 77.76 77.33 77.70 260,799 +0.15(+0.19%)
May 04, 2017 77.64 77.64 77.32 77.55 280,154 +0.13(+0.17%)
May 03, 2017 77.78 77.78 77.27 77.42 292,746 -0.24(-0.31%)
May 02, 2017 77.74 78.00 77.57 77.66 253,253 -0.01(-0.01%)
May 01, 2017 77.70 77.77 77.43 77.67 60,228 +0.15(+0.19%)
Apr 28, 2017 77.58 77.60 77.40 77.52 168,576 +0.12(+0.16%)
Apr 27, 2017 77.57 77.69 77.29 77.40 67,024 -0.33(-0.42%)
Apr 26, 2017 77.97 78.00 77.63 77.73 124,662 -0.09(-0.12%)
Apr 25, 2017 77.81 78.16 77.74 77.82 77,910 -0.02(-0.03%)
Apr 24, 2017 77.92 78.15 77.52 77.84 320,145 -0.27(-0.35%)
Apr 21, 2017 78.02 78.29 77.86 78.11 168,164 +0.15(+0.19%)
Apr 20, 2017 77.73 78.00 77.64 77.96 98,651 +0.44(+0.57%)
Apr 19, 2017 77.94 77.99 77.23 77.52 230,221 -0.89(-1.14%)
Apr 18, 2017 78.64 78.71 78.20 78.41 97,337 -0.59(-0.75%)
Apr 17, 2017 78.69 79.08 78.64 79.00 75,617 +0.35(+0.45%)
Apr 13, 2017 78.77 79.14 78.53 78.65 164,423 -0.14(-0.18%)
Apr 12, 2017 78.69 78.79 78.25 78.79 147,008 +0.34(+0.43%)
Apr 11, 2017 78.20 78.48 77.95 78.45 120,210 +0.51(+0.65%)
Apr 10, 2017 77.98 78.13 77.76 77.94 119,030 -0.19(-0.24%)
Apr 07, 2017 77.87 78.23 77.61 78.13 159,427 +0.72(+0.93%)
Apr 06, 2017 77.76 77.76 77.24 77.41 124,747 -0.30(-0.39%)
Apr 05, 2017 78.09 78.32 77.69 77.71 204,778 -0.66(-0.84%)
Apr 04, 2017 78.46 78.47 78.07 78.37 342,477 +0.00(+0.00%)
Apr 03, 2017 78.24 78.46 78.05 78.37 302,476 +0.38(+0.49%)
Mar 31, 2017 78.13 78.14 77.80 77.99 95,634 -0.13(-0.17%)
Mar 30, 2017 78.08 78.40 78.04 78.12 155,088 +0.10(+0.13%)
Mar 29, 2017 77.92 78.21 77.74 78.02 185,257 -0.02(-0.03%)
Mar 28, 2017 77.84 78.37 77.70 78.04 170,640 +0.13(+0.17%)
Mar 27, 2017 77.75 77.97 77.48 77.91 233,677 +0.44(+0.57%)
Mar 24, 2017 77.24 77.55 77.10 77.47 103,337 +0.47(+0.61%)
Mar 23, 2017 76.90 77.24 76.78 77.00 149,589 -0.26(-0.34%)
Mar 22, 2017 76.64 77.40 76.44 77.26 512,315 +0.93(+1.22%)
Mar 21, 2017 76.98 77.07 76.22 76.33 329,481 -0.35(-0.46%)
Mar 20, 2017 76.38 77.05 76.01 76.68 195,347 +0.66(+0.87%)
Mar 17, 2017 76.25 76.48 75.86 76.02 106,556 +0.12(+0.16%)
Mar 16, 2017 75.47 75.95 75.16 75.90 206,306 +0.94(+1.25%)
Mar 15, 2017 74.00 75.47 73.86 74.96 341,102 +1.15(+1.56%)
Mar 14, 2017 74.10 74.20 73.72 73.81 139,394 -0.01(-0.01%)
Mar 13, 2017 73.55 73.95 73.55 73.82 122,539 +0.33(+0.45%)
Mar 10, 2017 73.56 73.67 73.27 73.49 461,904 -0.30(-0.41%)
Mar 09, 2017 73.91 74.07 73.35 73.79 133,777 -0.35(-0.47%)
Mar 08, 2017 74.54 74.67 74.01 74.14 161,890 -0.41(-0.55%)
Mar 07, 2017 74.75 74.85 74.46 74.55 145,871 -0.37(-0.49%)
Mar 06, 2017 74.86 75.07 74.69 74.92 201,495 -0.74(-0.98%)
Mar 03, 2017 75.61 75.80 75.34 75.66 160,820 +0.19(+0.25%)
Mar 02, 2017 75.78 75.85 75.29 75.47 206,244 -0.56(-0.74%)
Mar 01, 2017 75.67 76.17 75.67 76.03 173,707 +1.02(+1.36%)
Feb 28, 2017 75.49 75.52 74.90 75.01 207,192 -0.17(-0.23%)
Feb 27, 2017 75.09 75.44 75.02 75.18 89,028 -0.15(-0.20%)
Feb 24, 2017 75.39 75.54 75.02 75.33 80,441 -0.12(-0.16%)
Feb 23, 2017 75.37 75.58 75.24 75.45 145,703 -0.24(-0.32%)
Feb 22, 2017 75.62 75.70 75.35 75.69 125,710 +0.39(+0.52%)
Feb 21, 2017 75.19 75.42 75.09 75.30 72,186 -0.73(-0.96%)
Feb 17, 2017 76.03 76.03 76.03 0 +0.40(+0.53%)
Feb 16, 2017 75.71 75.85 75.54 75.63 244,315 -0.14(-0.18%)
Feb 15, 2017 75.40 75.92 75.40 75.77 83,969 +0.23(+0.30%)
Feb 14, 2017 75.77 75.77 75.02 75.54 167,036 -0.97(-1.27%)
Feb 13, 2017 76.36 76.70 76.15 76.51 76,874 +0.08(+0.10%)
Feb 10, 2017 76.11 76.56 76.11 76.43 114,610 +0.20(+0.26%)
Feb 09, 2017 76.69 76.43 76.11 76.23 163,645 -0.46(-0.60%)
Feb 08, 2017 76.33 76.81 76.00 76.69 129,772 +0.59(+0.78%)
Feb 07, 2017 76.15 76.26 75.90 76.10 97,609 -0.36(-0.47%)
Feb 06, 2017 76.40 76.51 76.27 76.46 103,111 +0.06(+0.08%)
Feb 03, 2017 76.21 76.45 75.82 76.40 233,916 +0.93(+1.23%)
Feb 02, 2017 75.41 75.54 75.28 75.47 115,351 -0.08(-0.11%)
Feb 01, 2017 75.46 75.69 75.05 75.55 223,824 -0.13(-0.17%)
Jan 31, 2017 75.46 75.69 75.33 75.68 298,560 -0.24(-0.32%)
Jan 30, 2017 75.64 75.95 75.55 75.92 141,996 +0.17(+0.22%)
Jan 27, 2017 75.66 75.84 75.39 75.75 76,944 -0.04(-0.05%)
Jan 26, 2017 75.82 75.96 75.60 75.79 93,105 -0.03(-0.04%)
Jan 25, 2017 75.50 75.96 75.17 75.82 143,555 +0.38(+0.50%)
Jan 24, 2017 75.25 75.78 75.09 75.44 173,384 +0.79(+1.06%)
Jan 23, 2017 74.19 74.83 74.11 74.65 159,330 +0.95(+1.29%)
Jan 20, 2017 73.77 73.79 73.31 73.70 109,433 +0.58(+0.79%)
Jan 19, 2017 73.31 73.75 72.80 73.12 150,244 -0.63(-0.85%)
Jan 18, 2017 74.36 74.36 73.50 73.75 190,497 -0.61(-0.82%)
Jan 17, 2017 74.32 74.56 74.10 74.36 156,757 -0.40(-0.54%)
Jan 13, 2017 74.76 74.76 74.76 0 +0.39(+0.52%)
Jan 12, 2017 74.58 74.73 74.12 74.37 314,062 -0.51(-0.68%)
Jan 11, 2017 74.34 74.96 73.99 74.88 249,840 +0.34(+0.46%)
Jan 10, 2017 74.19 74.83 74.19 74.54 148,136 +0.83(+1.13%)
Jan 09, 2017 73.66 73.91 73.56 73.71 58,933 -0.29(-0.39%)
Jan 06, 2017 74.00 74.20 73.71 74.00 118,792 -0.35(-0.47%)
Jan 05, 2017 74.15 74.48 74.02 74.35 108,535 +0.66(+0.90%)
Jan 04, 2017 73.83 74.03 73.58 73.69 173,131 +1.34(+1.85%)
Jan 03, 2017 72.38 72.80 72.06 72.35 245,682 +0.26(+0.36%)
Dec 30, 2016 72.09 72.09 72.09 0 -0.29(-0.40%)
Dec 29, 2016 71.88 72.54 71.88 72.38 254,880 +1.42(+2.00%)
Dec 28, 2016 70.88 71.07 70.71 70.96 139,256 +0.10(+0.14%)
Dec 27, 2016 70.50 70.96 70.37 70.86 74,924 +0.46(+0.65%)
Dec 23, 2016 70.40 70.40 70.40 0 +0.85(+1.22%)
Dec 22, 2016 69.63 69.70 69.13 69.55 209,158 -0.24(-0.34%)
Dec 21, 2016 70.34 70.34 69.73 69.79 194,443 -0.93(-1.32%)
Dec 20, 2016 70.90 71.07 70.55 70.72 105,423 -0.78(-1.09%)
Dec 19, 2016 71.62 71.96 71.43 71.50 129,679 -0.30(-0.42%)
Dec 16, 2016 71.88 71.95 71.45 71.80 245,311 +0.31(+0.43%)
Dec 15, 2016 71.60 71.80 71.28 71.49 214,991 -0.01(-0.01%)
Dec 14, 2016 72.35 72.62 71.25 71.50 242,065 -1.87(-2.55%)
Dec 13, 2016 72.80 73.60 72.80 73.37 116,684 +0.83(+1.14%)
Dec 12, 2016 72.48 72.67 72.31 72.54 223,675 -0.17(-0.23%)
Dec 09, 2016 72.84 72.88 72.41 72.71 109,034 -0.49(-0.67%)
Dec 08, 2016 72.97 73.37 72.86 73.20 366,704 +0.00(+0.00%)
Dec 07, 2016 72.41 73.36 72.41 73.20 617,413 +1.03(+1.43%)
Dec 06, 2016 71.87 72.24 71.80 72.17 131,837 +0.53(+0.74%)
Dec 05, 2016 71.61 71.99 71.61 71.64 186,806 +0.09(+0.13%)
Dec 02, 2016 71.45 71.93 71.43 71.55 188,825 -0.21(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.