Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 123.78 124.48 123.04 124.23 7,331,060 +0.68(+0.55%)
Jan 30, 2018 123.82 124.29 123.62 123.55 8,152,566 -1.29(-1.03%)
Jan 29, 2018 126.74 126.88 124.68 124.84 6,256,953 -1.48(-1.17%)
Jan 26, 2018 125.77 126.38 124.76 126.32 5,604,949 +1.10(+0.88%)
Jan 25, 2018 125.00 125.47 124.63 125.22 7,152,265 +0.67(+0.54%)
Jan 24, 2018 125.05 125.45 123.71 124.55 6,505,364 -0.10(-0.08%)
Jan 23, 2018 124.60 125.51 124.21 124.65 5,682,271 +0.32(+0.26%)
Jan 22, 2018 122.87 124.33 122.40 124.33 9,352,638 +1.63(+1.33%)
Jan 19, 2018 123.05 123.65 121.92 122.70 8,250,687 -0.41(-0.33%)
Jan 18, 2018 122.52 123.19 122.03 123.11 8,657,660 +1.13(+0.93%)
Jan 17, 2018 121.20 122.16 120.73 121.98 7,990,523 +1.59(+1.32%)
Jan 16, 2018 121.18 121.94 119.91 120.39 8,229,730 +0.30(+0.25%)
Jan 12, 2018 120.09 120.09 120.09 0 +0.25(+0.21%)
Jan 11, 2018 118.80 119.98 118.68 119.84 5,982,042 +0.86(+0.72%)
Jan 10, 2018 119.05 118.98 7,490,106 -0.13(-0.11%)
Jan 09, 2018 119.97 119.97 118.66 119.11 6,360,951 -0.23(-0.19%)
Jan 08, 2018 118.61 120.47 118.07 119.34 6,660,622 +0.48(+0.40%)
Jan 05, 2018 116.99 119.00 116.43 118.86 8,590,495 +2.78(+2.39%)
Jan 04, 2018 116.25 117.36 116.03 116.08 7,805,116 +0.43(+0.37%)
Jan 03, 2018 114.95 115.79 114.66 115.65 6,945,791 +1.14(+1.00%)
Jan 02, 2018 114.57 115.00 113.95 114.51 6,079,610 +0.49(+0.43%)
Dec 29, 2017 114.02 114.02 114.02 0 -0.33(-0.29%)
Dec 28, 2017 114.30 114.92 113.99 114.35 6,936,266 +0.33(+0.29%)
Dec 27, 2017 112.69 114.07 112.65 114.02 7,072,082 +1.03(+0.91%)
Dec 26, 2017 112.07 113.44 112.07 112.99 3,943,562 +0.30(+0.27%)
Dec 22, 2017 112.39 113.11 112.25 112.69 6,190,062 +0.28(+0.25%)
Dec 21, 2017 112.60 113.10 112.32 112.41 8,866,065 +0.29(+0.26%)
Dec 20, 2017 112.72 113.10 111.99 112.12 6,200,750 -0.02(-0.02%)
Dec 19, 2017 113.28 113.28 112.12 112.14 7,898,924 -1.41(-1.24%)
Dec 18, 2017 114.69 114.75 113.25 113.55 8,959,486 -0.27(-0.24%)
Dec 15, 2017 113.97 114.15 112.39 113.82 16,387,998 +0.90(+0.80%)
Dec 14, 2017 113.55 114.09 112.92 112.92 9,813,140 -0.39(-0.34%)
Dec 13, 2017 113.75 114.37 113.19 113.31 8,088,892 -0.15(-0.13%)
Dec 12, 2017 113.46 113.73 112.01 113.46 8,753,666 +1.09(+0.97%)
Dec 11, 2017 112.50 113.35 112.15 112.37 7,537,559 -0.23(-0.20%)
Dec 08, 2017 112.13 112.61 111.82 112.60 7,594,900 +1.20(+1.08%)
Dec 07, 2017 109.77 111.41 109.45 111.40 7,382,337 +1.66(+1.51%)
Dec 06, 2017 108.49 110.17 108.25 109.74 7,531,053 +1.16(+1.07%)
Dec 05, 2017 108.89 109.24 106.60 108.58 12,081,053 +1.15(+1.07%)
Dec 04, 2017 111.33 111.45 106.97 107.43 18,904,956 -3.30(-2.98%)
Dec 01, 2017 112.38 112.44 110.13 110.73 13,101,791 -1.86(-1.65%)
Nov 30, 2017 110.50 112.59 110.03 112.59 18,532,739 +2.73(+2.48%)
Nov 29, 2017 113.62 113.62 106.90 109.86 14,504,834 -3.50(-3.09%)
Nov 28, 2017 112.60 113.61 112.56 113.36 6,671,057 +0.98(+0.87%)
Nov 27, 2017 112.00 112.54 111.91 112.38 6,617,252 +0.41(+0.37%)
Nov 24, 2017 111.31 112.16 111.14 111.97 3,045,750 +1.15(+1.04%)
Nov 22, 2017 111.50 111.66 110.70 110.82 4,067,864 -0.63(-0.57%)
Nov 21, 2017 110.45 111.49 110.30 111.45 6,456,487 +1.50(+1.36%)
Nov 20, 2017 109.95 110.68 109.69 109.95 6,872,764 +0.13(+0.12%)
Nov 17, 2017 110.69 110.91 109.70 109.82 8,812,373 -1.20(-1.08%)
Nov 16, 2017 110.75 111.44 110.57 111.02 5,654,385 +0.77(+0.70%)
Nov 15, 2017 111.34 111.87 110.14 110.25 6,892,537 -1.73(-1.54%)
Nov 14, 2017 111.08 112.04 110.81 111.98 5,679,539 +0.58(+0.52%)
Nov 13, 2017 111.55 111.86 111.33 111.40 7,185,618 -0.48(-0.43%)
Nov 10, 2017 111.71 111.98 111.28 111.88 4,198,857 -0.26(-0.23%)
Nov 09, 2017 111.80 112.22 110.93 112.14 4,334,297 -0.33(-0.29%)
Nov 08, 2017 112.01 112.90 111.82 112.47 4,418,177 +0.38(+0.34%)
Nov 07, 2017 112.25 112.47 111.56 112.09 3,697,173 +0.17(+0.15%)
Nov 06, 2017 111.36 112.15 111.20 111.92 4,094,744 +0.56(+0.50%)
Nov 03, 2017 110.94 111.42 110.50 111.36 3,758,386 +0.38(+0.34%)
Nov 02, 2017 111.02 111.37 110.20 110.98 5,506,457 -0.09(-0.08%)
Nov 01, 2017 110.50 111.40 110.42 111.07 6,167,086 +1.09(+0.99%)
Oct 31, 2017 110.58 110.68 108.66 109.98 8,002,094 -0.06(-0.05%)
Oct 30, 2017 109.67 110.24 108.92 110.04 5,147,820 +0.33(+0.30%)
Oct 27, 2017 110.07 110.13 108.69 109.71 7,862,681 -0.09(-0.08%)
Oct 26, 2017 110.38 110.74 109.67 109.80 7,379,995 +0.31(+0.28%)
Oct 25, 2017 109.41 110.61 108.00 109.49 13,256,275 +1.08(+1.00%)
Oct 24, 2017 107.56 108.64 107.18 108.41 10,494,856 +0.88(+0.82%)
Oct 23, 2017 108.05 108.23 107.10 107.53 6,316,511 -0.02(-0.02%)
Oct 20, 2017 107.70 107.70 106.97 107.55 7,848,922 +0.53(+0.50%)
Oct 19, 2017 107.27 107.78 106.90 107.02 10,838,631 -0.78(-0.72%)
Oct 18, 2017 107.62 108.00 107.46 107.80 4,816,905 +0.26(+0.24%)
Oct 17, 2017 108.25 108.42 107.30 107.54 5,979,405 -0.76(-0.70%)
Oct 16, 2017 108.79 109.05 107.16 108.30 5,552,165 -0.36(-0.33%)
Oct 13, 2017 108.50 109.26 108.40 108.66 5,154,563 +0.55(+0.51%)
Oct 12, 2017 108.50 108.71 107.90 108.11 6,495,310 -0.33(-0.30%)
Oct 11, 2017 107.70 108.59 107.60 108.44 6,472,248 +1.13(+1.05%)
Oct 10, 2017 107.58 107.60 106.82 107.31 4,015,646 +0.30(+0.28%)
Oct 09, 2017 106.60 107.65 106.54 107.01 4,786,886 +0.28(+0.26%)
Oct 06, 2017 106.29 106.96 105.91 106.73 4,587,001 +0.49(+0.46%)
Oct 05, 2017 105.60 106.25 105.15 106.24 4,396,081 +0.93(+0.88%)
Oct 04, 2017 105.71 105.74 104.90 105.31 4,146,782 -0.28(-0.27%)
Oct 03, 2017 105.65 105.90 105.29 105.59 4,411,062 +0.15(+0.14%)
Oct 02, 2017 105.54 105.99 105.10 105.44 4,885,472 +0.20(+0.19%)
Sep 29, 2017 104.75 105.43 104.69 105.24 7,676,288 +0.66(+0.63%)
Sep 28, 2017 103.75 104.98 103.74 104.58 5,947,746 +0.69(+0.66%)
Sep 27, 2017 104.12 103.89 8,337,411 +0.95(+0.92%)
Sep 26, 2017 103.11 104.02 102.88 102.94 6,263,608 -0.08(-0.08%)
Sep 25, 2017 105.50 105.65 102.75 103.02 9,393,948 -2.54(-2.41%)
Sep 22, 2017 105.21 105.68 105.06 105.56 4,959,424 +0.25(+0.24%)
Sep 21, 2017 105.00 105.61 104.65 105.31 4,777,363 +0.34(+0.32%)
Sep 20, 2017 105.50 105.76 104.46 104.97 8,198,294 -0.44(-0.42%)
Sep 19, 2017 105.13 105.93 104.83 105.41 9,754,351 +0.58(+0.55%)
Sep 18, 2017 105.35 105.52 104.62 104.83 7,330,304 -0.47(-0.45%)
Sep 15, 2017 105.74 106.14 104.95 105.30 12,622,921 -0.78(-0.74%)
Sep 14, 2017 105.50 106.83 105.50 106.08 8,153,943 +0.25(+0.24%)
Sep 13, 2017 106.26 106.26 105.24 105.83 6,215,636 -0.38(-0.36%)
Sep 12, 2017 106.64 106.64 105.76 106.21 5,212,136 +0.06(+0.06%)
Sep 11, 2017 105.48 106.15 105.15 106.15 6,954,342 +1.72(+1.65%)
Sep 08, 2017 104.33 104.77 104.06 104.43 5,787,188 -0.13(-0.12%)
Sep 07, 2017 103.71 105.44 103.61 104.56 6,508,616 +1.38(+1.34%)
Sep 06, 2017 103.34 103.75 103.10 103.18 6,372,221 +0.17(+0.17%)
Sep 05, 2017 103.40 103.46 102.26 103.01 6,337,383 -0.89(-0.86%)
Sep 01, 2017 104.04 104.08 103.44 103.90 4,466,772 +0.38(+0.37%)
Aug 31, 2017 104.06 104.19 103.03 103.52 13,765,993 -0.21(-0.20%)
Aug 30, 2017 103.70 104.00 103.52 103.73 8,712,708 -0.04(-0.04%)
Aug 29, 2017 102.92 104.07 102.64 103.77 7,135,312 -0.01(-0.01%)
Aug 28, 2017 103.65 103.83 103.26 103.78 3,919,561 +0.43(+0.42%)
Aug 25, 2017 103.65 103.88 103.15 103.35 4,467,738 +0.13(+0.13%)
Aug 24, 2017 103.32 103.50 102.64 103.22 4,082,212 +0.04(+0.04%)
Aug 23, 2017 103.77 103.97 102.99 103.18 5,057,189 -0.89(-0.86%)
Aug 22, 2017 103.44 104.20 103.14 104.07 5,479,144 +0.85(+0.82%)
Aug 21, 2017 102.62 103.35 102.33 103.22 5,394,932 +0.71(+0.69%)
Aug 18, 2017 102.08 103.09 101.94 102.51 5,670,884 +0.35(+0.34%)
Aug 17, 2017 103.33 103.53 102.16 102.16 7,381,356 -1.16(-1.12%)
Aug 16, 2017 102.76 103.93 102.64 103.32 13,408,343 +0.69(+0.67%)
Aug 15, 2017 102.36 102.78 101.97 102.63 5,385,910 +0.76(+0.75%)
Aug 14, 2017 100.98 102.11 100.75 101.87 5,657,354 +1.78(+1.78%)
Aug 11, 2017 99.55 100.30 99.53 100.09 5,268,197 +0.60(+0.60%)
Aug 10, 2017 100.54 100.87 99.43 99.49 8,559,949 -1.48(-1.47%)
Aug 09, 2017 100.76 101.30 100.60 100.97 6,902,137 -0.31(-0.31%)
Aug 08, 2017 101.50 101.71 100.93 101.28 6,282,775 -0.21(-0.21%)
Aug 07, 2017 100.92 101.54 100.59 101.49 7,047,112 +0.60(+0.59%)
Aug 04, 2017 100.96 101.34 100.61 100.89 4,618,021 +0.30(+0.30%)
Aug 03, 2017 100.94 101.10 100.33 100.59 5,696,516 -0.69(-0.68%)
Aug 02, 2017 101.03 101.28 100.24 101.28 5,955,597 +0.41(+0.41%)
Aug 01, 2017 100.36 101.07 99.96 100.87 6,017,967 +1.31(+1.32%)
Jul 31, 2017 99.50 100.00 99.14 99.56 7,576,607 +0.41(+0.41%)
Jul 28, 2017 99.12 99.59 98.51 99.15 6,558,846 -0.42(-0.42%)
Jul 27, 2017 100.97 101.18 98.55 99.57 10,543,659 -1.28(-1.27%)
Jul 26, 2017 100.01 100.99 99.86 100.85 7,205,220 +0.86(+0.86%)
Jul 25, 2017 100.65 100.85 99.80 99.99 6,773,844 -0.38(-0.38%)
Jul 24, 2017 99.55 100.42 99.14 100.37 9,185,745 +0.77(+0.77%)
Jul 21, 2017 99.60 100.49 99.09 99.60 17,400,234 +1.49(+1.52%)
Jul 20, 2017 99.11 99.14 97.93 98.11 8,571,581 -0.14(-0.14%)
Jul 19, 2017 97.64 98.33 97.55 98.25 6,390,141 +0.67(+0.69%)
Jul 18, 2017 96.85 97.75 96.61 97.58 7,434,865 +0.75(+0.77%)
Jul 17, 2017 97.11 97.29 96.59 96.83 5,914,349 -0.10(-0.10%)
Jul 14, 2017 96.14 97.37 96.12 96.93 6,195,768 +0.99(+1.03%)
Jul 13, 2017 96.42 96.65 95.77 95.94 6,721,436 -0.24(-0.25%)
Jul 12, 2017 95.98 96.45 95.63 96.18 5,974,757 +0.77(+0.81%)
Jul 11, 2017 95.08 95.63 94.93 95.41 5,554,106 +0.32(+0.34%)
Jul 10, 2017 94.15 95.37 94.15 95.09 8,851,817 +1.17(+1.25%)
Jul 07, 2017 93.50 94.41 93.50 93.92 6,175,766 +0.67(+0.72%)
Jul 06, 2017 93.45 93.97 93.19 93.25 8,215,320 -0.76(-0.81%)
Jul 05, 2017 93.75 94.40 93.72 94.01 9,338,609 +0.66(+0.71%)
Jul 03, 2017 94.38 94.41 93.35 93.35 6,197,656 -0.43(-0.46%)
Jun 30, 2017 94.38 94.62 93.78 93.78 9,036,622 -0.64(-0.68%)
Jun 29, 2017 95.79 95.79 94.01 94.42 8,870,532 -1.81(-1.88%)
Jun 28, 2017 95.15 96.40 94.66 96.23 5,571,267 +1.33(+1.40%)
Jun 27, 2017 95.15 95.34 94.63 94.90 6,283,594 -0.32(-0.34%)
Jun 26, 2017 95.80 96.26 95.10 95.22 6,970,841 -0.36(-0.38%)
Jun 23, 2017 94.16 95.65 93.89 95.58 11,637,316 +1.63(+1.73%)
Jun 22, 2017 94.49 94.51 93.87 93.95 5,846,460 -0.59(-0.62%)
Jun 21, 2017 94.61 94.77 94.07 94.54 5,610,972 +0.16(+0.17%)
Jun 20, 2017 94.79 94.96 94.33 94.38 5,626,703 -0.41(-0.43%)
Jun 19, 2017 94.75 94.85 94.25 94.79 5,984,222 +0.62(+0.66%)
Jun 16, 2017 94.31 94.44 93.74 94.17 14,705,134 +0.00(+0.00%)
Jun 15, 2017 94.44 94.53 93.53 94.17 12,793,864 -1.15(-1.21%)
Jun 14, 2017 95.32 96.00 94.95 95.32 6,346,985 +0.24(+0.25%)
Jun 13, 2017 94.00 95.34 93.97 95.08 8,700,026 +1.58(+1.69%)
Jun 12, 2017 93.69 94.04 92.80 93.50 15,609,984 -1.06(-1.12%)
Jun 09, 2017 96.09 96.25 93.71 94.56 16,887,075 -1.53(-1.59%)
Jun 08, 2017 95.87 96.12 95.29 96.09 7,720,313 +0.00(+0.00%)
Jun 07, 2017 96.03 96.22 95.76 96.09 6,720,304 +0.30(+0.31%)
Jun 06, 2017 96.27 96.60 95.56 95.79 7,029,935 -0.76(-0.79%)
Jun 05, 2017 96.32 96.59 96.11 96.55 14,510,541 +0.40(+0.42%)
Jun 02, 2017 95.41 96.19 95.41 96.15 8,570,164 +0.75(+0.79%)
Jun 01, 2017 95.40 95.45 94.61 95.40 8,911,794 +0.17(+0.18%)
May 31, 2017 95.08 95.53 94.46 95.23 9,865,631 +0.51(+0.54%)
May 30, 2017 94.66 94.88 94.34 94.72 6,291,932 +0.05(+0.05%)
May 26, 2017 95.00 95.12 94.39 94.67 4,133,942 -0.37(-0.39%)
May 25, 2017 95.09 95.38 94.89 95.04 7,262,306 +0.23(+0.24%)
May 24, 2017 94.02 94.99 94.02 94.81 6,916,568 +0.95(+1.01%)
May 23, 2017 93.56 94.07 93.47 93.86 7,616,073 +0.55(+0.59%)
May 22, 2017 92.53 93.60 92.43 93.31 9,186,200 +0.83(+0.90%)
May 19, 2017 91.98 92.81 91.71 92.48 9,361,292 +0.77(+0.84%)
May 18, 2017 91.36 92.48 91.36 91.71 8,239,825 -0.05(-0.05%)
May 17, 2017 92.48 92.76 91.71 91.76 8,240,016 -1.39(-1.49%)
May 16, 2017 93.35 93.72 92.97 93.15 5,496,384 -0.08(-0.09%)
May 15, 2017 92.73 93.42 92.72 93.23 7,039,882 +0.50(+0.54%)
May 12, 2017 92.19 92.78 91.98 92.73 5,898,827 +0.63(+0.68%)
May 11, 2017 92.12 92.31 91.62 92.10 7,052,095 -0.15(-0.16%)
May 10, 2017 91.70 92.41 91.68 92.25 6,747,588 +0.25(+0.27%)
May 09, 2017 91.90 92.14 91.83 92.00 3,969,246 +0.08(+0.09%)
May 08, 2017 92.05 92.16 91.52 91.92 5,223,517 -0.17(-0.18%)
May 05, 2017 92.90 92.98 91.76 92.09 8,844,524 -0.53(-0.57%)
May 04, 2017 92.70 92.85 92.25 92.62 5,257,030 +0.18(+0.19%)
May 03, 2017 92.40 92.54 91.97 92.44 4,908,953 -0.10(-0.11%)
May 02, 2017 91.62 92.75 91.53 92.54 11,627,155 +1.28(+1.40%)
May 01, 2017 91.29 91.67 91.14 91.26 9,041,979 +0.04(+0.04%)
Apr 28, 2017 91.39 91.55 90.98 91.22 6,888,471 -0.38(-0.41%)
Apr 27, 2017 91.95 92.00 91.28 91.60 5,855,618 -0.22(-0.24%)
Apr 26, 2017 92.02 92.48 91.75 91.82 11,295,176 -0.29(-0.31%)
Apr 25, 2017 91.99 92.35 91.58 92.11 7,769,148 +0.26(+0.28%)
Apr 24, 2017 92.15 92.48 91.01 91.85 11,705,364 +0.70(+0.77%)
Apr 21, 2017 92.77 92.80 91.03 91.15 19,442,584 +0.00(+0.00%)
Apr 20, 2017 90.14 91.50 89.90 91.15 12,138,608 +1.40(+1.56%)
Apr 19, 2017 90.09 90.62 89.60 89.75 7,300,853 +0.02(+0.02%)
Apr 18, 2017 89.64 89.92 89.24 89.73 6,823,460 -0.08(-0.09%)
Apr 17, 2017 89.09 89.90 88.75 89.81 6,122,485 +0.94(+1.06%)
Apr 13, 2017 88.47 89.78 88.43 88.87 7,242,743 +0.19(+0.21%)
Apr 12, 2017 88.70 89.21 88.56 88.68 5,912,460 -0.17(-0.19%)
Apr 11, 2017 88.60 88.85 88.13 88.85 7,058,470 -0.01(-0.01%)
Apr 10, 2017 88.62 89.25 88.52 88.86 5,999,394 +0.12(+0.14%)
Apr 07, 2017 88.97 89.24 88.52 88.74 5,439,513 -0.35(-0.39%)
Apr 06, 2017 89.00 89.26 88.78 89.09 8,473,909 +0.06(+0.07%)
Apr 05, 2017 89.13 90.20 88.95 89.03 7,251,617 +0.25(+0.28%)
Apr 04, 2017 89.01 89.33 88.66 88.78 4,859,944 -0.58(-0.65%)
Apr 03, 2017 89.14 89.46 88.40 89.36 9,125,772 +0.49(+0.55%)
Mar 31, 2017 88.98 89.35 88.87 88.87 6,429,764 -0.14(-0.16%)
Mar 30, 2017 89.08 89.10 88.60 89.01 6,226,073 -0.17(-0.19%)
Mar 29, 2017 88.99 89.39 88.56 89.18 4,737,996 +0.06(+0.07%)
Mar 28, 2017 89.12 89.42 88.49 89.12 7,045,509 +0.17(+0.19%)
Mar 27, 2017 88.31 88.99 88.07 88.95 5,230,008 -0.24(-0.27%)
Mar 24, 2017 89.06 89.61 88.97 89.19 7,597,620 +0.33(+0.37%)
Mar 23, 2017 88.47 89.39 88.42 88.86 7,710,154 +0.34(+0.38%)
Mar 22, 2017 87.85 89.04 87.85 88.52 7,828,513 +0.46(+0.52%)
Mar 21, 2017 89.49 89.71 88.00 88.06 11,091,976 -1.12(-1.26%)
Mar 20, 2017 90.29 92.05 88.96 89.18 9,438,013 -1.06(-1.17%)
Mar 17, 2017 90.25 90.63 90.17 90.24 8,613,377 +0.20(+0.22%)
Mar 16, 2017 90.31 90.33 89.47 90.04 9,174,400 +0.12(+0.13%)
Mar 15, 2017 89.75 90.10 89.41 89.92 6,350,456 +0.37(+0.41%)
Mar 14, 2017 89.93 90.03 89.24 89.55 6,009,803 -0.56(-0.62%)
Mar 13, 2017 89.80 90.31 89.61 90.11 8,943,589 +0.38(+0.42%)
Mar 10, 2017 89.50 89.86 89.10 89.73 12,247,187 +0.62(+0.70%)
Mar 09, 2017 89.02 89.50 88.71 89.11 5,953,111 +0.15(+0.17%)
Mar 08, 2017 89.17 89.30 88.87 88.96 5,862,891 -0.10(-0.11%)
Mar 07, 2017 88.99 89.30 88.85 89.06 5,675,085 +0.12(+0.13%)
Mar 06, 2017 88.53 89.27 88.27 88.94 7,347,648 +0.15(+0.17%)
Mar 03, 2017 88.31 88.91 88.18 88.79 5,713,897 +0.26(+0.29%)
Mar 02, 2017 89.00 89.13 88.10 88.53 10,543,628 -0.46(-0.52%)
Mar 01, 2017 88.74 89.14 88.42 88.99 11,131,359 +1.05(+1.19%)
Feb 28, 2017 88.16 88.38 87.75 87.94 8,565,269 -0.06(-0.07%)
Feb 27, 2017 88.32 88.38 87.91 88.00 6,126,821 -0.43(-0.49%)
Feb 24, 2017 87.36 88.43 87.30 88.43 5,151,311 +0.25(+0.28%)
Feb 23, 2017 88.23 88.49 87.87 88.18 6,040,523 +0.38(+0.43%)
Feb 22, 2017 87.61 88.15 87.51 87.80 8,384,212 -0.12(-0.14%)
Feb 21, 2017 87.51 88.04 87.17 87.92 9,301,250 +0.46(+0.53%)
Feb 17, 2017 87.46 87.46 87.46 0 +0.05(+0.06%)
Feb 16, 2017 87.55 87.68 86.79 87.41 8,680,321 -0.13(-0.15%)
Feb 15, 2017 87.02 87.54 86.70 87.54 8,049,241 +0.69(+0.79%)
Feb 14, 2017 86.52 86.97 86.26 86.85 5,943,790 +0.41(+0.47%)
Feb 13, 2017 86.20 86.70 86.00 86.44 6,041,844 +0.54(+0.63%)
Feb 10, 2017 85.80 86.14 85.23 85.90 10,431,983 +0.32(+0.37%)
Feb 09, 2017 85.37 85.77 84.88 85.58 6,554,536 +0.49(+0.58%)
Feb 08, 2017 85.80 85.84 85.08 85.09 7,587,322 -0.69(-0.80%)
Feb 07, 2017 85.96 86.35 85.67 85.78 8,600,146 -0.05(-0.06%)
Feb 06, 2017 86.07 86.10 85.51 85.83 9,664,371 -0.25(-0.29%)
Feb 03, 2017 85.74 86.82 85.11 86.08 28,079,568 +3.78(+4.59%)
Feb 02, 2017 82.14 82.70 81.57 82.30 11,130,421 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.