Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.75 27.29 26.58 26.97 153,647 +1.17(+4.54%)
Feb 27, 2018 26.57 26.57 25.76 25.80 178,943 -1.32(-4.87%)
Feb 26, 2018 27.05 27.27 26.88 27.12 51,579 -0.16(-0.59%)
Feb 23, 2018 27.27 27.54 27.14 27.28 61,772 -0.07(-0.26%)
Feb 22, 2018 27.12 27.54 26.97 27.35 58,655 +0.54(+2.01%)
Feb 21, 2018 26.73 26.92 26.71 26.81 15,002 +0.09(+0.34%)
Feb 20, 2018 26.83 27.04 26.70 26.72 40,856 -0.07(-0.26%)
Feb 16, 2018 26.79 26.79 26.79 0 -0.50(-1.83%)
Feb 15, 2018 27.10 27.47 27.00 27.29 87,434 +0.32(+1.19%)
Feb 14, 2018 27.10 27.24 26.85 26.97 71,112 -0.11(-0.41%)
Feb 13, 2018 27.00 27.38 26.85 27.08 92,746 -0.46(-1.67%)
Feb 12, 2018 27.72 27.74 27.24 27.54 82,481 -0.05(-0.18%)
Feb 09, 2018 27.45 27.92 27.22 27.59 61,140 +0.19(+0.69%)
Feb 08, 2018 28.17 28.20 27.45 27.40 96,234 -0.83(-2.94%)
Feb 07, 2018 28.13 28.38 28.02 28.23 58,350 +0.34(+1.22%)
Feb 06, 2018 27.95 28.43 27.66 27.89 155,517 -0.07(-0.25%)
Feb 05, 2018 26.95 28.12 26.88 27.96 169,414 +0.50(+1.82%)
Feb 02, 2018 27.26 27.53 27.06 27.46 143,369 +0.50(+1.85%)
Feb 01, 2018 26.72 27.05 26.68 26.96 115,494 +0.38(+1.43%)
Jan 31, 2018 27.44 27.52 26.45 26.58 150,886 -1.10(-3.97%)
Jan 30, 2018 27.63 27.72 27.18 27.68 87,008 +0.13(+0.47%)
Jan 29, 2018 27.36 27.62 27.12 27.55 101,328 +0.63(+2.34%)
Jan 26, 2018 26.57 27.05 26.57 26.92 70,224 +0.18(+0.67%)
Jan 25, 2018 26.85 26.85 26.22 26.74 137,309 +0.30(+1.13%)
Jan 24, 2018 26.33 26.55 26.21 26.44 95,244 +0.04(+0.15%)
Jan 23, 2018 26.52 26.55 26.29 26.40 211,127 -0.12(-0.45%)
Jan 22, 2018 26.70 27.10 26.40 26.52 156,635 -0.14(-0.53%)
Jan 19, 2018 26.15 27.03 26.14 26.66 149,688 +0.28(+1.06%)
Jan 18, 2018 26.85 26.87 26.12 26.38 345,850 -0.75(-2.76%)
Jan 17, 2018 27.43 27.43 26.87 27.13 362,487 -0.25(-0.91%)
Jan 16, 2018 28.06 28.15 27.32 27.38 295,421 -1.46(-5.06%)
Jan 12, 2018 28.84 28.84 28.84 0 +0.10(+0.35%)
Jan 11, 2018 28.88 29.10 28.59 28.74 143,256 -0.97(-3.26%)
Jan 10, 2018 30.00 29.71 29,333 -0.31(-1.03%)
Jan 09, 2018 29.42 30.06 29.30 30.02 142,894 +0.00(+0.00%)
Jan 08, 2018 29.81 30.19 29.65 30.02 127,526 -0.78(-2.53%)
Jan 05, 2018 31.08 31.13 30.55 30.80 60,387 -0.22(-0.71%)
Jan 04, 2018 30.93 31.34 30.75 31.02 79,692 -0.35(-1.12%)
Jan 03, 2018 31.23 31.40 31.18 31.37 62,316 +0.02(+0.06%)
Jan 02, 2018 30.90 31.36 30.90 31.35 118,330 +0.47(+1.52%)
Dec 29, 2017 30.88 30.88 30.88 0 +0.27(+0.88%)
Dec 28, 2017 30.41 30.67 30.40 30.61 37,621 +0.26(+0.86%)
Dec 27, 2017 30.25 30.42 30.25 30.35 48,319 +0.50(+1.68%)
Dec 26, 2017 29.73 29.98 29.60 29.85 17,837 +0.09(+0.30%)
Dec 22, 2017 30.02 30.11 29.43 29.76 118,913 -0.33(-1.10%)
Dec 21, 2017 29.93 30.14 29.27 30.09 122,106 +0.56(+1.90%)
Dec 20, 2017 29.25 29.64 29.10 29.53 57,606 +0.47(+1.62%)
Dec 19, 2017 28.34 29.26 28.25 29.06 134,307 +1.26(+4.53%)
Dec 18, 2017 27.89 27.92 27.68 27.80 87,903 +0.28(+1.02%)
Dec 15, 2017 27.88 27.88 27.50 27.52 96,757 -0.31(-1.11%)
Dec 14, 2017 27.95 28.16 27.79 27.83 78,545 -0.15(-0.54%)
Dec 13, 2017 27.93 28.09 27.75 27.98 158,642 -0.02(-0.07%)
Dec 12, 2017 28.00 28.04 27.58 28.00 166,028 -0.12(-0.43%)
Dec 11, 2017 28.50 28.50 28.09 28.12 104,255 -0.36(-1.26%)
Dec 08, 2017 28.50 28.75 28.24 28.48 104,996 -0.60(-2.06%)
Dec 07, 2017 29.20 29.25 28.75 29.08 168,792 -0.29(-0.99%)
Dec 06, 2017 30.10 30.10 29.32 29.37 354,553 -0.93(-3.07%)
Dec 05, 2017 30.81 30.90 30.30 30.30 89,499 -0.40(-1.30%)
Dec 04, 2017 30.67 30.92 30.60 30.70 70,635 +0.06(+0.20%)
Dec 01, 2017 30.98 31.12 30.57 30.64 130,818 -0.21(-0.68%)
Nov 30, 2017 31.04 31.33 30.75 30.85 193,739 +0.10(+0.33%)
Nov 29, 2017 30.87 31.16 30.69 30.75 27,639 -0.11(-0.36%)
Nov 28, 2017 31.06 31.06 30.67 30.86 103,133 -0.61(-1.94%)
Nov 27, 2017 31.56 31.59 31.32 31.47 59,278 -0.21(-0.66%)
Nov 24, 2017 31.55 31.76 31.52 31.68 37,969 +0.47(+1.51%)
Nov 22, 2017 30.70 31.35 30.70 31.21 53,506 +0.82(+2.70%)
Nov 21, 2017 30.43 30.66 30.28 30.39 38,717 -0.12(-0.39%)
Nov 20, 2017 30.77 30.82 30.40 30.51 155,916 -0.85(-2.71%)
Nov 17, 2017 31.48 31.65 31.34 31.36 71,220 +0.11(+0.35%)
Nov 16, 2017 30.88 31.28 30.80 31.25 107,261 +0.37(+1.20%)
Nov 15, 2017 30.77 30.90 30.58 30.88 62,554 -0.01(-0.03%)
Nov 14, 2017 30.98 30.99 30.53 30.89 118,586 -0.03(-0.10%)
Nov 13, 2017 30.76 31.00 30.67 30.92 227,063 +0.45(+1.48%)
Nov 10, 2017 30.42 30.56 30.35 30.47 254,983 +0.20(+0.66%)
Nov 09, 2017 30.26 30.47 30.15 30.27 94,066 +0.21(+0.70%)
Nov 08, 2017 29.99 30.25 29.94 30.06 38,543 +0.21(+0.70%)
Nov 07, 2017 29.51 30.00 29.45 29.85 36,228 +0.35(+1.19%)
Nov 06, 2017 28.94 29.50 28.82 29.50 33,642 +0.33(+1.13%)
Nov 03, 2017 29.64 29.83 29.12 29.17 55,156 +0.41(+1.43%)
Nov 02, 2017 28.89 29.00 28.65 28.76 104,881 -1.05(-3.52%)
Nov 01, 2017 29.90 30.20 29.67 29.81 59,240 -0.24(-0.80%)
Oct 31, 2017 29.94 30.08 29.67 30.05 73,766 +0.10(+0.33%)
Oct 30, 2017 30.16 29.81 29.95 97,138 +0.32(+1.08%)
Oct 27, 2017 28.78 29.90 28.75 29.63 152,615 +1.07(+3.75%)
Oct 26, 2017 28.36 28.72 28.36 28.56 28,983 -0.19(-0.66%)
Oct 25, 2017 28.95 29.06 28.66 28.75 36,853 -0.09(-0.31%)
Oct 24, 2017 28.35 28.95 28.35 28.84 76,133 +0.81(+2.89%)
Oct 23, 2017 28.18 28.29 27.94 28.03 49,586 -0.25(-0.88%)
Oct 20, 2017 28.57 28.57 28.08 28.28 57,471 -0.35(-1.22%)
Oct 19, 2017 28.53 29.06 28.53 28.63 56,987 +0.19(+0.67%)
Oct 18, 2017 28.58 28.75 28.44 28.44 25,392 +0.03(+0.11%)
Oct 17, 2017 28.67 28.67 28.29 28.41 36,172 -0.29(-1.01%)
Oct 16, 2017 28.61 28.82 28.54 28.70 38,323 -0.42(-1.44%)
Oct 13, 2017 28.88 29.28 28.57 29.12 43,514 +0.13(+0.45%)
Oct 12, 2017 28.41 28.99 28.24 28.99 70,412 +0.09(+0.31%)
Oct 11, 2017 29.00 29.05 28.76 28.90 44,069 +0.20(+0.70%)
Oct 10, 2017 28.67 28.89 28.64 28.70 82,177 +0.30(+1.06%)
Oct 09, 2017 28.24 28.44 27.95 28.40 62,755 +0.10(+0.35%)
Oct 06, 2017 28.37 28.37 27.93 28.30 149,852 -0.92(-3.15%)
Oct 05, 2017 29.10 29.58 28.95 29.22 108,709 +0.41(+1.42%)
Oct 04, 2017 28.77 29.08 28.73 28.81 78,940 +0.29(+1.02%)
Oct 03, 2017 28.92 29.04 28.33 28.52 52,314 -0.53(-1.82%)
Oct 02, 2017 28.50 29.31 28.25 29.05 125,280 +0.44(+1.54%)
Sep 29, 2017 27.98 28.64 27.75 28.61 110,340 +0.41(+1.45%)
Sep 28, 2017 28.02 28.28 27.87 28.20 122,935 +0.30(+1.08%)
Sep 27, 2017 27.78 28.05 27.72 27.90 79,049 -0.30(-1.06%)
Sep 26, 2017 28.35 28.35 27.88 28.20 153,261 -0.99(-3.39%)
Sep 25, 2017 29.62 29.67 28.91 29.19 66,801 -0.62(-2.08%)
Sep 22, 2017 30.05 30.10 29.67 29.81 46,073 -0.24(-0.80%)
Sep 21, 2017 29.87 30.09 29.72 30.05 21,645 +0.25(+0.84%)
Sep 20, 2017 29.43 30.00 29.36 29.80 40,073 +0.52(+1.78%)
Sep 19, 2017 30.19 30.21 29.06 29.28 169,540 -1.05(-3.46%)
Sep 18, 2017 30.48 30.64 29.76 30.33 96,123 -0.49(-1.59%)
Sep 15, 2017 30.19 31.01 30.19 30.82 76,828 +0.68(+2.26%)
Sep 14, 2017 29.95 30.30 29.86 30.14 62,305 -0.03(-0.10%)
Sep 13, 2017 30.06 30.22 30.01 30.17 64,568 +0.57(+1.93%)
Sep 12, 2017 30.18 30.33 29.39 29.60 99,477 -0.56(-1.86%)
Sep 11, 2017 29.63 30.32 29.60 30.16 128,902 +0.52(+1.75%)
Sep 08, 2017 29.70 30.10 29.54 29.64 40,190 -0.08(-0.27%)
Sep 07, 2017 29.64 29.92 29.41 29.72 47,794 -0.36(-1.20%)
Sep 06, 2017 29.74 30.21 29.73 30.08 38,684 +0.50(+1.69%)
Sep 05, 2017 29.01 29.69 29.01 29.58 70,575 +0.68(+2.35%)
Sep 01, 2017 29.83 30.00 28.84 28.90 99,360 -1.23(-4.08%)
Aug 31, 2017 30.04 30.51 29.76 30.13 121,228 +0.87(+2.97%)
Aug 30, 2017 29.09 29.39 28.77 29.26 57,836 +0.10(+0.34%)
Aug 29, 2017 29.96 30.23 28.84 29.16 120,164 -1.08(-3.57%)
Aug 28, 2017 29.73 30.30 29.65 30.24 68,099 +0.61(+2.06%)
Aug 25, 2017 29.36 29.64 29.32 29.63 54,954 +0.09(+0.32%)
Aug 24, 2017 29.11 29.60 28.81 29.54 114,063 +0.76(+2.63%)
Aug 23, 2017 28.16 28.84 28.04 28.78 69,707 +0.48(+1.70%)
Aug 22, 2017 27.95 28.39 27.80 28.30 58,361 -0.04(-0.14%)
Aug 21, 2017 28.57 28.60 28.18 28.34 209,480 +0.15(+0.53%)
Aug 18, 2017 28.03 28.32 27.60 28.19 98,085 +0.26(+0.93%)
Aug 17, 2017 27.43 27.97 26.95 27.93 110,662 +0.96(+3.56%)
Aug 16, 2017 27.38 27.45 26.92 26.97 92,612 -0.58(-2.11%)
Aug 15, 2017 28.02 28.12 27.44 27.55 58,814 -0.92(-3.23%)
Aug 14, 2017 27.58 28.52 27.50 28.47 100,470 +0.52(+1.86%)
Aug 11, 2017 27.45 28.01 27.37 27.95 130,065 +0.35(+1.27%)
Aug 10, 2017 28.43 28.49 27.60 27.60 187,295 -1.07(-3.73%)
Aug 09, 2017 28.80 28.86 28.54 28.67 91,865 -0.26(-0.90%)
Aug 08, 2017 29.51 29.51 28.88 28.93 141,603 -0.43(-1.46%)
Aug 07, 2017 29.49 29.50 29.11 29.36 153,556 -0.56(-1.87%)
Aug 04, 2017 30.26 30.28 29.65 29.92 98,740 -0.64(-2.09%)
Aug 03, 2017 31.19 31.19 29.50 30.56 244,070 -1.08(-3.41%)
Aug 02, 2017 31.62 31.76 31.28 31.64 122,522 +0.18(+0.57%)
Aug 01, 2017 31.86 32.23 31.39 31.46 221,262 -0.31(-0.98%)
Jul 31, 2017 31.50 31.82 31.17 31.77 305,561 +1.35(+4.44%)
Jul 28, 2017 30.38 30.68 30.21 30.42 142,876 -0.24(-0.78%)
Jul 27, 2017 30.90 30.97 30.32 30.66 224,066 +0.66(+2.20%)
Jul 26, 2017 29.22 30.25 29.11 30.00 263,038 +0.71(+2.42%)
Jul 25, 2017 30.20 30.20 29.21 29.29 324,892 -1.21(-3.97%)
Jul 24, 2017 30.51 30.66 30.20 30.50 450,007 +0.04(+0.13%)
Jul 21, 2017 30.67 31.13 30.19 30.46 107,197 -0.06(-0.20%)
Jul 20, 2017 30.66 30.78 30.34 30.52 76,502 -0.29(-0.94%)
Jul 19, 2017 30.08 30.92 30.08 30.81 143,877 +0.92(+3.08%)
Jul 18, 2017 29.86 29.93 29.33 29.89 66,507 +0.07(+0.23%)
Jul 17, 2017 29.92 30.08 29.31 29.82 150,781 -0.32(-1.06%)
Jul 14, 2017 29.60 30.19 29.50 30.14 131,907 +0.53(+1.79%)
Jul 13, 2017 29.28 29.88 29.13 29.61 194,057 +1.25(+4.41%)
Jul 12, 2017 28.21 28.42 27.75 28.36 121,676 +0.11(+0.39%)
Jul 11, 2017 27.99 28.29 27.63 28.25 113,927 -0.23(-0.81%)
Jul 10, 2017 29.76 29.93 28.35 28.48 135,513 -1.34(-4.49%)
Jul 07, 2017 29.10 30.18 28.65 29.82 172,306 +0.74(+2.54%)
Jul 06, 2017 29.05 29.24 28.43 29.08 77,164 +0.32(+1.11%)
Jul 05, 2017 29.12 29.26 28.28 28.76 104,651 -0.61(-2.07%)
Jul 03, 2017 28.59 29.43 28.46 29.37 73,233 +0.33(+1.15%)
Jun 30, 2017 28.75 29.44 28.66 29.03 205,324 +0.59(+2.09%)
Jun 29, 2017 26.64 28.48 26.50 28.44 241,858 +1.89(+7.12%)
Jun 28, 2017 26.97 26.97 26.50 26.55 59,518 -0.40(-1.48%)
Jun 27, 2017 26.84 27.00 26.60 26.95 49,474 +0.18(+0.67%)
Jun 26, 2017 27.04 27.04 26.68 26.77 91,153 -0.94(-3.39%)
Jun 23, 2017 27.12 27.71 27.08 27.71 76,933 +0.51(+1.87%)
Jun 22, 2017 27.52 27.71 27.18 27.20 69,257 -0.51(-1.84%)
Jun 21, 2017 28.81 28.81 27.67 27.71 163,001 -1.39(-4.78%)
Jun 20, 2017 28.88 29.15 28.42 29.10 62,551 +0.15(+0.52%)
Jun 19, 2017 28.58 28.98 28.43 28.95 51,178 +0.31(+1.08%)
Jun 16, 2017 28.60 28.65 28.31 28.64 80,714 -0.25(-0.87%)
Jun 15, 2017 28.92 29.02 28.72 28.89 45,499 -0.24(-0.82%)
Jun 14, 2017 28.86 29.42 28.57 29.13 179,222 -0.34(-1.15%)
Jun 13, 2017 29.65 29.92 29.44 29.47 50,251 -0.54(-1.80%)
Jun 12, 2017 31.00 31.00 29.99 30.01 40,283 -0.66(-2.15%)
Jun 09, 2017 30.78 30.95 30.55 30.67 51,746 -0.39(-1.26%)
Jun 08, 2017 30.27 31.07 30.22 31.06 50,377 +0.63(+2.07%)
Jun 07, 2017 30.32 30.50 29.25 30.43 70,742 +0.40(+1.33%)
Jun 06, 2017 29.53 30.46 29.28 30.03 76,892 +0.45(+1.52%)
Jun 05, 2017 29.85 30.56 29.54 29.58 69,426 +0.32(+1.09%)
Jun 02, 2017 30.66 30.76 29.08 29.26 177,908 -1.24(-4.07%)
Jun 01, 2017 31.54 31.54 30.46 30.50 129,502 -1.61(-5.01%)
May 31, 2017 32.27 32.38 31.79 32.11 63,215 -0.24(-0.74%)
May 30, 2017 32.11 32.70 31.75 32.35 118,827 -0.08(-0.25%)
May 26, 2017 32.75 33.04 32.41 32.43 87,184 -1.53(-4.51%)
May 25, 2017 33.85 34.12 33.62 33.96 90,346 +0.04(+0.12%)
May 24, 2017 33.50 34.20 33.32 33.92 175,415 -0.60(-1.74%)
May 23, 2017 35.64 35.67 34.30 34.52 89,989 -1.38(-3.84%)
May 22, 2017 36.04 36.17 35.80 35.90 76,563 +0.12(+0.34%)
May 19, 2017 35.46 35.93 35.29 35.78 56,358 +1.05(+3.02%)
May 18, 2017 34.24 35.15 34.14 34.73 62,951 -0.79(-2.22%)
May 17, 2017 35.19 35.57 34.53 35.52 149,798 +0.64(+1.83%)
May 16, 2017 34.42 34.88 34.32 34.88 14,223 +1.06(+3.13%)
May 15, 2017 34.47 34.50 33.80 33.82 11,313 +0.19(+0.56%)
May 12, 2017 34.08 34.08 33.52 33.63 6,350 -0.34(-1.00%)
May 11, 2017 34.02 34.15 33.85 33.97 25,562 -0.56(-1.62%)
May 10, 2017 33.87 34.63 33.84 34.53 98,006 +0.90(+2.68%)
May 09, 2017 33.74 33.85 33.35 33.63 21,586 +0.21(+0.63%)
May 08, 2017 33.15 33.57 33.15 33.42 35,674 +0.09(+0.27%)
May 05, 2017 33.76 33.76 33.00 33.33 49,391 +0.00(+0.00%)
May 04, 2017 33.22 33.46 33.09 33.33 37,767 -0.96(-2.80%)
May 03, 2017 34.41 34.41 33.80 34.29 44,563 -0.18(-0.52%)
May 02, 2017 34.93 35.20 34.27 34.47 62,150 -0.74(-2.10%)
May 01, 2017 35.42 35.42 34.70 35.21 61,173 +0.02(+0.06%)
Apr 28, 2017 34.04 35.26 34.04 35.19 101,029 +1.80(+5.39%)
Apr 27, 2017 33.96 34.05 33.23 33.39 116,465 -0.46(-1.36%)
Apr 26, 2017 35.17 35.49 33.63 33.85 145,782 -1.57(-4.43%)
Apr 25, 2017 35.85 35.85 35.32 35.42 46,081 -0.07(-0.20%)
Apr 24, 2017 35.97 35.97 35.15 35.49 66,962 -0.46(-1.28%)
Apr 21, 2017 36.35 36.38 35.82 35.95 74,530 +0.22(+0.62%)
Apr 20, 2017 36.21 36.28 35.70 35.73 50,729 -0.22(-0.61%)
Apr 19, 2017 36.54 36.79 35.90 35.95 94,452 -1.19(-3.20%)
Apr 18, 2017 36.07 37.19 35.54 37.14 110,394 +0.97(+2.68%)
Apr 17, 2017 36.58 36.58 35.86 36.17 48,537 -0.10(-0.28%)
Apr 13, 2017 37.22 37.29 36.13 36.27 86,181 -0.20(-0.55%)
Apr 12, 2017 36.70 36.71 36.47 36.47 25,219 -0.29(-0.79%)
Apr 11, 2017 35.55 36.81 35.35 36.76 71,031 +0.55(+1.52%)
Apr 10, 2017 36.59 36.93 36.14 36.21 41,422 -0.32(-0.88%)
Apr 07, 2017 36.44 36.74 36.25 36.53 66,826 +0.55(+1.53%)
Apr 06, 2017 35.52 36.07 35.34 35.98 65,328 +0.89(+2.54%)
Apr 05, 2017 35.98 35.98 34.93 35.09 77,983 -0.14(-0.40%)
Apr 04, 2017 35.30 35.66 35.08 35.23 100,059 -0.83(-2.30%)
Apr 03, 2017 37.45 37.45 35.91 36.06 80,876 -0.75(-2.03%)
Mar 31, 2017 36.84 36.89 36.43 36.81 54,617 -0.03(-0.09%)
Mar 30, 2017 36.55 37.27 36.26 36.84 70,608 -0.41(-1.10%)
Mar 29, 2017 37.41 37.77 37.20 37.25 77,794 -1.22(-3.17%)
Mar 28, 2017 38.88 38.97 38.34 38.47 51,651 -0.57(-1.46%)
Mar 27, 2017 38.75 39.29 38.34 39.04 88,979 -0.05(-0.13%)
Mar 24, 2017 39.09 39.47 38.83 39.09 101,744 +0.42(+1.09%)
Mar 23, 2017 37.84 38.69 37.80 38.67 55,538 +0.75(+1.98%)
Mar 22, 2017 37.54 38.12 37.36 37.92 90,476 +0.00(+0.00%)
Mar 21, 2017 37.86 38.04 37.31 37.92 97,407 -1.04(-2.67%)
Mar 20, 2017 39.24 39.78 38.76 38.96 146,429 -1.35(-3.35%)
Mar 17, 2017 39.42 40.36 38.41 40.31 220,955 +0.08(+0.20%)
Mar 16, 2017 40.48 40.56 40.00 40.23 41,253 +0.12(+0.30%)
Mar 15, 2017 40.03 40.19 39.90 40.11 45,076 +0.23(+0.58%)
Mar 14, 2017 39.85 40.30 39.79 39.88 81,309 -0.19(-0.47%)
Mar 13, 2017 39.83 40.25 39.68 40.07 101,757 -0.12(-0.30%)
Mar 10, 2017 40.07 40.37 39.72 40.19 96,280 +0.54(+1.36%)
Mar 09, 2017 40.92 41.09 39.43 39.65 128,153 -0.86(-2.12%)
Mar 08, 2017 40.40 40.69 39.90 40.51 122,007 +0.07(+0.17%)
Mar 07, 2017 41.00 41.10 40.39 40.44 61,600 -1.94(-4.58%)
Mar 06, 2017 43.76 43.76 42.27 42.38 71,606 -1.03(-2.38%)
Mar 03, 2017 43.46 43.77 43.21 43.41 77,153 +0.11(+0.26%)
Mar 02, 2017 43.02 43.59 42.87 43.30 66,882 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.