Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.09 34.60 33.64 34.35 198,118 +0.27(+0.79%)
Jun 28, 2018 33.30 34.11 33.30 34.08 140,796 +0.66(+1.97%)
Jun 27, 2018 34.08 34.32 33.40 33.42 326,074 -0.65(-1.91%)
Jun 26, 2018 33.79 34.22 33.27 34.07 244,124 +0.21(+0.62%)
Jun 25, 2018 35.27 35.27 33.67 33.86 362,065 -1.47(-4.16%)
Jun 22, 2018 35.62 35.62 35.20 35.33 373,126 -0.19(-0.53%)
Jun 21, 2018 35.45 35.65 34.99 35.52 244,760 +0.12(+0.34%)
Jun 20, 2018 34.67 35.50 34.65 35.40 177,456 +0.73(+2.11%)
Jun 19, 2018 33.83 34.71 33.47 34.67 253,218 +0.70(+2.06%)
Jun 18, 2018 33.82 34.03 33.38 33.97 299,043 +0.06(+0.18%)
Jun 15, 2018 34.35 33.76 33.91 423,236 -0.44(-1.28%)
Jun 14, 2018 34.25 34.48 34.06 34.35 248,011 +0.16(+0.47%)
Jun 13, 2018 34.98 35.07 33.92 34.19 213,403 -0.71(-2.03%)
Jun 12, 2018 35.08 35.15 34.71 34.90 266,303 -0.03(-0.09%)
Jun 11, 2018 34.78 35.11 34.77 34.93 307,535 +0.28(+0.81%)
Jun 08, 2018 34.97 35.13 34.56 34.65 351,889 -0.35(-1.00%)
Jun 07, 2018 35.26 35.30 34.69 35.00 150,725 -0.20(-0.57%)
Jun 06, 2018 35.21 35.20 162,255 +0.32(+0.92%)
Jun 05, 2018 33.91 34.91 33.91 34.88 269,681 +0.93(+2.74%)
Jun 04, 2018 33.50 34.00 33.36 33.95 187,368 +0.57(+1.71%)
Jun 01, 2018 33.94 33.94 33.25 33.38 253,175 -0.34(-1.01%)
May 31, 2018 35.09 35.25 33.47 33.72 337,458 -1.49(-4.23%)
May 30, 2018 34.98 35.42 34.98 35.21 193,583 +0.26(+0.74%)
May 29, 2018 35.18 35.53 34.78 34.95 357,382 -0.39(-1.10%)
May 25, 2018 35.34 35.34 35.34 0 +0.07(+0.20%)
May 24, 2018 35.12 35.51 34.95 35.27 360,612 +0.12(+0.34%)
May 23, 2018 34.61 35.19 34.55 35.15 189,425 +0.30(+0.86%)
May 22, 2018 34.73 34.87 34.54 34.85 302,892 +0.24(+0.69%)
May 21, 2018 34.44 34.61 34.07 34.61 182,054 +0.20(+0.58%)
May 18, 2018 34.18 34.45 33.92 34.41 207,927 +0.41(+1.21%)
May 17, 2018 33.85 34.20 33.57 34.00 225,541 +0.21(+0.62%)
May 16, 2018 33.66 34.20 33.10 33.79 778,772 +0.26(+0.78%)
May 15, 2018 33.70 33.82 32.99 33.53 421,307 -0.23(-0.68%)
May 14, 2018 34.18 34.58 33.73 33.76 274,936 -0.37(-1.08%)
May 11, 2018 34.60 35.05 33.78 34.13 381,309 -0.32(-0.93%)
May 10, 2018 35.28 35.45 34.42 34.45 278,789 -0.64(-1.82%)
May 09, 2018 35.63 35.86 34.83 35.09 366,457 -0.58(-1.63%)
May 08, 2018 35.07 35.69 35.07 35.67 396,430 +0.07(+0.20%)
May 07, 2018 36.27 36.27 35.49 35.60 202,739 -0.60(-1.66%)
May 04, 2018 36.03 36.49 35.67 36.20 202,870 +0.71(+2.00%)
May 03, 2018 35.27 35.84 34.84 35.49 326,382 -0.35(-0.98%)
May 02, 2018 35.76 36.50 35.39 35.84 261,688 -0.11(-0.31%)
May 01, 2018 34.93 36.03 34.93 35.95 407,797 +0.81(+2.31%)
Apr 30, 2018 35.94 36.28 35.11 35.14 443,859 -0.76(-2.12%)
Apr 27, 2018 37.80 37.89 35.88 35.90 549,130 -1.87(-4.95%)
Apr 26, 2018 37.99 38.29 37.04 37.77 818,787 -0.31(-0.81%)
Apr 25, 2018 43.00 43.00 38.02 38.08 2,142,346 -9.15(-19.37%)
Apr 24, 2018 48.27 48.44 46.92 47.23 437,599 -0.98(-2.03%)
Apr 23, 2018 48.73 48.86 48.10 48.21 151,983 -0.39(-0.80%)
Apr 20, 2018 48.69 49.10 48.51 48.60 110,645 -0.32(-0.65%)
Apr 19, 2018 48.74 49.31 48.71 48.92 215,546 +0.01(+0.02%)
Apr 18, 2018 48.74 49.17 48.41 48.91 204,576 +0.33(+0.68%)
Apr 17, 2018 47.84 48.76 47.53 48.58 225,512 +0.97(+2.04%)
Apr 16, 2018 47.24 47.79 46.92 47.61 231,540 +0.72(+1.54%)
Apr 13, 2018 47.26 47.26 46.66 46.89 125,818 -0.29(-0.61%)
Apr 12, 2018 47.85 47.87 46.70 47.18 145,531 -0.50(-1.05%)
Apr 11, 2018 47.23 48.09 47.01 47.68 219,689 +0.41(+0.87%)
Apr 10, 2018 47.15 47.50 46.78 47.27 203,108 +0.93(+2.01%)
Apr 09, 2018 46.76 47.28 46.23 46.34 194,103 -0.06(-0.13%)
Apr 06, 2018 46.43 46.98 46.07 46.40 286,977 -0.20(-0.43%)
Apr 05, 2018 45.52 46.64 45.40 46.60 268,940 +1.42(+3.14%)
Apr 04, 2018 44.65 45.34 43.81 45.18 477,529 +0.06(+0.13%)
Apr 03, 2018 48.76 48.76 44.72 45.12 889,986 -4.48(-9.03%)
Apr 02, 2018 49.67 50.21 49.07 49.60 350,273 -0.10(-0.20%)
Mar 29, 2018 49.70 49.70 49.70 0 +1.34(+2.77%)
Mar 28, 2018 48.75 49.03 48.22 48.36 312,790 -0.36(-0.74%)
Mar 27, 2018 48.93 49.43 48.25 48.72 394,637 -0.16(-0.33%)
Mar 26, 2018 48.98 47.43 48.88 184,374 +1.82(+3.87%)
Mar 23, 2018 48.38 48.95 47.05 47.06 183,031 -1.12(-2.32%)
Mar 22, 2018 48.58 49.28 48.17 48.18 207,278 -0.99(-2.01%)
Mar 21, 2018 48.77 49.45 48.55 49.17 261,309 +0.36(+0.74%)
Mar 20, 2018 48.64 49.00 48.21 48.81 367,480 -0.02(-0.04%)
Mar 19, 2018 48.09 48.93 47.59 48.83 327,717 +0.63(+1.31%)
Mar 16, 2018 48.60 48.99 48.12 48.20 563,939 -0.46(-0.95%)
Mar 15, 2018 48.82 49.01 48.41 48.66 305,942 +0.02(+0.04%)
Mar 14, 2018 49.20 49.24 48.48 48.64 204,789 -0.29(-0.59%)
Mar 13, 2018 49.11 49.44 48.40 48.93 167,101 +0.01(+0.02%)
Mar 12, 2018 48.87 49.62 48.82 48.92 174,036 -0.05(-0.10%)
Mar 09, 2018 48.08 49.12 47.94 48.97 197,924 +1.00(+2.08%)
Mar 08, 2018 48.25 48.34 47.63 47.97 214,544 -0.10(-0.21%)
Mar 07, 2018 48.23 46.83 48.07 244,307 +0.67(+1.41%)
Mar 06, 2018 47.26 48.02 46.86 47.40 236,120 +0.25(+0.53%)
Mar 05, 2018 46.00 47.30 45.92 47.15 378,326 +0.99(+2.14%)
Mar 02, 2018 46.32 46.46 45.23 46.16 257,599 -0.45(-0.97%)
Mar 01, 2018 45.67 47.30 45.19 46.61 297,808 +0.95(+2.08%)
Feb 28, 2018 47.39 49.09 45.66 45.66 370,931 -1.29(-2.75%)
Feb 27, 2018 47.23 47.81 46.95 46.95 224,141 -0.34(-0.72%)
Feb 26, 2018 47.12 47.67 46.80 47.29 218,262 +0.26(+0.55%)
Feb 23, 2018 46.75 47.25 46.67 47.03 149,426 +0.52(+1.12%)
Feb 22, 2018 46.37 46.91 46.26 46.51 167,111 +0.37(+0.80%)
Feb 21, 2018 46.21 47.06 46.06 46.14 227,357 +0.08(+0.17%)
Feb 20, 2018 46.21 46.58 45.85 46.06 147,358 -0.44(-0.95%)
Feb 16, 2018 46.50 46.50 46.50 0 +0.95(+2.09%)
Feb 15, 2018 46.78 46.85 45.19 45.55 372,000 -0.86(-1.85%)
Feb 14, 2018 44.61 46.64 44.61 46.41 355,544 +1.39(+3.09%)
Feb 13, 2018 44.37 45.22 44.34 45.02 309,597 +0.49(+1.10%)
Feb 12, 2018 44.61 45.39 43.90 44.53 297,572 +0.11(+0.25%)
Feb 09, 2018 43.90 44.79 43.19 44.42 327,025 +1.02(+2.35%)
Feb 08, 2018 44.12 44.57 43.37 43.40 313,886 -2.31(-5.05%)
Feb 07, 2018 45.59 46.28 45.59 45.71 256,953 +0.03(+0.07%)
Feb 06, 2018 44.16 46.00 44.16 45.68 350,775 +0.02(+0.04%)
Feb 05, 2018 47.55 47.55 45.21 45.66 190,468 -2.01(-4.22%)
Feb 02, 2018 48.92 49.31 47.47 47.67 255,314 -1.54(-3.13%)
Feb 01, 2018 49.21 49.24 48.50 49.21 243,927 +0.00(+0.00%)
Jan 31, 2018 49.86 49.95 48.77 49.21 242,042 -0.49(-0.99%)
Jan 30, 2018 49.67 49.80 49.42 49.70 177,966 -0.15(-0.30%)
Jan 29, 2018 49.30 50.12 49.01 49.85 331,411 +0.89(+1.82%)
Jan 26, 2018 48.60 48.99 48.08 48.96 137,551 +0.49(+1.01%)
Jan 25, 2018 47.69 48.65 47.53 48.47 273,119 +1.03(+2.17%)
Jan 24, 2018 49.40 50.05 47.30 47.44 427,070 -3.91(-7.61%)
Jan 23, 2018 50.52 51.74 50.15 51.35 141,186 +0.78(+1.54%)
Jan 22, 2018 50.93 51.00 50.08 50.57 179,984 -0.34(-0.67%)
Jan 19, 2018 49.18 50.93 49.15 50.91 133,253 +1.56(+3.16%)
Jan 18, 2018 49.47 49.62 48.75 49.35 185,114 -0.08(-0.16%)
Jan 17, 2018 48.75 49.68 47.98 49.43 224,667 +1.05(+2.17%)
Jan 16, 2018 50.00 50.00 48.35 48.38 109,087 -0.40(-0.82%)
Jan 12, 2018 48.78 48.78 48.78 0 -0.29(-0.59%)
Jan 11, 2018 48.27 49.11 47.85 49.07 245,679 +0.93(+1.93%)
Jan 10, 2018 49.19 49.20 48.04 48.14 168,414 -1.38(-2.79%)
Jan 09, 2018 49.37 50.26 49.20 49.52 291,345 +0.34(+0.69%)
Jan 08, 2018 48.31 49.38 48.13 49.18 231,383 +0.78(+1.61%)
Jan 05, 2018 48.15 48.53 47.71 48.40 316,380 +0.26(+0.54%)
Jan 04, 2018 48.54 48.74 48.07 48.14 200,455 -0.24(-0.50%)
Jan 03, 2018 48.20 48.77 48.11 48.38 287,603 -0.01(-0.02%)
Jan 02, 2018 48.62 49.01 48.21 48.39 270,301 -0.25(-0.51%)
Dec 29, 2017 48.64 48.64 48.64 0 +0.06(+0.12%)
Dec 28, 2017 47.82 48.60 47.39 48.58 163,389 +1.01(+2.12%)
Dec 27, 2017 47.50 48.50 47.34 47.57 435,007 +0.01(+0.02%)
Dec 26, 2017 46.33 47.66 46.33 47.56 135,737 +1.29(+2.79%)
Dec 22, 2017 45.00 46.33 44.98 46.27 403,956 +1.47(+3.28%)
Dec 21, 2017 45.20 45.26 44.68 44.80 99,232 -0.28(-0.62%)
Dec 20, 2017 44.69 45.19 44.65 45.08 153,402 +0.51(+1.14%)
Dec 19, 2017 44.79 45.23 44.07 44.57 188,371 -0.01(-0.02%)
Dec 18, 2017 45.22 45.50 44.35 44.58 211,839 -0.24(-0.54%)
Dec 15, 2017 43.80 45.20 42.82 44.82 618,557 +1.14(+2.61%)
Dec 14, 2017 44.81 45.08 43.52 43.68 246,965 -0.99(-2.22%)
Dec 13, 2017 45.56 45.61 44.57 44.67 202,273 -0.90(-1.97%)
Dec 12, 2017 45.82 46.28 45.42 45.57 102,622 -0.31(-0.68%)
Dec 11, 2017 45.80 46.10 45.62 45.88 140,318 +0.16(+0.35%)
Dec 08, 2017 45.94 45.94 45.46 45.72 187,668 +0.00(+0.00%)
Dec 07, 2017 44.93 45.82 44.75 179,443 +0.00(+0.00%)
Dec 06, 2017 44.34 45.12 44.32 44.94 107,447 +0.53(+1.19%)
Dec 05, 2017 44.51 45.03 44.12 44.41 198,675 -0.11(-0.25%)
Dec 04, 2017 45.28 45.37 44.20 44.52 125,292 -0.26(-0.58%)
Dec 01, 2017 45.11 45.11 43.26 44.78 259,718 -0.36(-0.80%)
Nov 30, 2017 45.00 45.48 44.49 45.14 389,769 +0.26(+0.58%)
Nov 29, 2017 45.17 45.51 44.64 44.88 236,743 -0.28(-0.62%)
Nov 28, 2017 44.67 45.26 44.35 45.16 211,154 +0.51(+1.14%)
Nov 27, 2017 45.75 45.75 44.61 44.65 223,637 -1.07(-2.34%)
Nov 24, 2017 45.65 45.96 45.50 45.72 60,663 +0.18(+0.40%)
Nov 22, 2017 45.99 46.45 45.42 45.54 132,793 -0.52(-1.13%)
Nov 21, 2017 45.25 46.10 44.85 46.06 259,119 +1.00(+2.22%)
Nov 20, 2017 44.95 45.24 44.87 45.06 214,237 +0.22(+0.49%)
Nov 17, 2017 44.77 45.08 44.61 44.84 199,730 -0.22(-0.49%)
Nov 16, 2017 44.48 45.56 44.47 45.06 235,526 +0.73(+1.65%)
Nov 15, 2017 43.82 44.42 43.54 44.33 158,902 +0.29(+0.66%)
Nov 14, 2017 43.74 44.26 43.52 44.04 245,804 +0.22(+0.50%)
Nov 13, 2017 43.61 43.93 43.33 43.82 117,847 -0.04(-0.09%)
Nov 10, 2017 44.09 44.64 43.57 43.86 118,007 -0.30(-0.68%)
Nov 09, 2017 44.56 44.61 43.93 44.16 156,069 -0.63(-1.41%)
Nov 08, 2017 44.00 44.90 43.63 44.79 190,476 +0.64(+1.45%)
Nov 07, 2017 44.52 44.67 43.79 44.15 154,144 -0.22(-0.50%)
Nov 06, 2017 44.08 44.84 43.85 44.37 140,234 +0.24(+0.54%)
Nov 03, 2017 43.92 44.41 43.75 44.13 172,362 +0.40(+0.91%)
Nov 02, 2017 43.95 44.28 41.91 43.73 185,172 -0.08(-0.18%)
Nov 01, 2017 44.00 44.41 43.10 43.81 182,473 -0.05(-0.11%)
Oct 31, 2017 43.20 44.24 42.75 43.86 162,713 +0.90(+2.09%)
Oct 30, 2017 43.36 43.41 42.61 42.96 90,318 -0.55(-1.26%)
Oct 27, 2017 43.17 43.54 42.77 43.51 114,044 +0.32(+0.74%)
Oct 26, 2017 42.42 43.41 42.13 43.19 110,005 +1.02(+2.42%)
Oct 25, 2017 42.57 42.57 41.84 42.17 147,561 -0.37(-0.87%)
Oct 24, 2017 42.71 43.34 42.31 42.54 176,673 -0.06(-0.14%)
Oct 23, 2017 43.31 43.31 42.55 42.60 130,011 -0.53(-1.23%)
Oct 20, 2017 44.01 44.03 42.88 43.13 151,807 -0.85(-1.93%)
Oct 19, 2017 43.63 44.01 42.98 43.98 398,736 +0.21(+0.48%)
Oct 18, 2017 43.40 43.85 43.18 43.77 173,187 +0.52(+1.20%)
Oct 17, 2017 43.00 43.66 42.85 43.25 237,488 +0.26(+0.60%)
Oct 16, 2017 42.47 43.01 42.22 42.99 252,473 +0.66(+1.56%)
Oct 13, 2017 42.13 42.43 41.88 42.33 182,828 +0.49(+1.17%)
Oct 12, 2017 41.64 42.03 41.64 41.84 98,258 +0.24(+0.58%)
Oct 11, 2017 41.39 41.81 41.39 41.60 84,227 +0.21(+0.51%)
Oct 10, 2017 41.25 41.51 41.17 41.39 81,492 +0.44(+1.07%)
Oct 09, 2017 40.63 41.18 40.63 40.95 105,496 +0.32(+0.79%)
Oct 06, 2017 40.21 40.73 40.07 40.63 165,506 +0.35(+0.87%)
Oct 05, 2017 40.94 41.06 40.24 40.28 231,928 -0.43(-1.06%)
Oct 04, 2017 40.13 40.94 39.93 40.71 182,429 +0.66(+1.65%)
Oct 03, 2017 40.21 40.65 39.90 40.05 204,706 -0.13(-0.32%)
Oct 02, 2017 39.67 40.34 39.33 40.18 152,609 +0.62(+1.57%)
Sep 29, 2017 39.61 39.76 39.42 39.56 123,189 -0.05(-0.13%)
Sep 28, 2017 39.07 39.70 38.80 39.61 111,458 +0.37(+0.94%)
Sep 27, 2017 38.99 39.30 38.37 39.24 282,351 +0.50(+1.29%)
Sep 26, 2017 38.20 38.97 38.16 38.74 138,311 +0.66(+1.73%)
Sep 25, 2017 38.50 38.55 37.76 38.08 157,300 -0.43(-1.12%)
Sep 22, 2017 38.29 38.61 38.02 38.51 126,731 +0.29(+0.76%)
Sep 21, 2017 38.03 38.34 37.42 38.22 122,626 +0.12(+0.31%)
Sep 20, 2017 37.27 38.32 37.14 38.10 196,170 +0.98(+2.64%)
Sep 19, 2017 37.05 37.40 36.84 37.12 183,844 +0.12(+0.32%)
Sep 18, 2017 37.40 37.60 36.89 37.00 171,842 -0.33(-0.88%)
Sep 15, 2017 37.17 37.41 36.70 37.33 314,326 +0.10(+0.27%)
Sep 14, 2017 37.53 37.66 37.08 37.23 84,323 -0.31(-0.83%)
Sep 13, 2017 37.59 37.88 37.39 37.54 194,094 -0.01(-0.03%)
Sep 12, 2017 37.85 37.97 37.34 37.55 103,945 -0.34(-0.90%)
Sep 11, 2017 37.70 38.19 37.64 37.89 153,031 +0.48(+1.28%)
Sep 08, 2017 37.07 37.57 36.81 37.41 109,765 +0.28(+0.75%)
Sep 07, 2017 36.90 37.52 36.90 37.13 86,851 -0.38(-1.01%)
Sep 06, 2017 38.11 38.28 37.47 37.51 229,488 -0.49(-1.29%)
Sep 05, 2017 38.44 38.81 37.55 38.00 144,684 -0.45(-1.17%)
Sep 01, 2017 38.22 38.49 37.81 38.45 69,240 +0.32(+0.84%)
Aug 31, 2017 37.60 38.30 37.47 38.13 102,444 +0.68(+1.82%)
Aug 30, 2017 37.05 37.47 36.82 37.45 78,466 +0.43(+1.16%)
Aug 29, 2017 36.82 37.10 36.58 37.02 90,219 -0.04(-0.11%)
Aug 28, 2017 37.05 37.15 36.88 37.06 88,478 +0.06(+0.16%)
Aug 25, 2017 37.01 37.17 36.83 37.00 65,172 +0.00(+0.00%)
Aug 24, 2017 37.24 37.34 36.77 37.00 112,641 -0.03(-0.08%)
Aug 23, 2017 36.90 37.35 36.86 37.03 137,519 -0.09(-0.24%)
Aug 22, 2017 36.72 37.26 36.61 37.12 112,651 +0.57(+1.56%)
Aug 21, 2017 36.07 36.65 35.74 36.55 113,971 +0.45(+1.25%)
Aug 18, 2017 35.92 36.20 35.80 36.10 132,066 -0.06(-0.17%)
Aug 17, 2017 36.69 37.00 36.05 36.16 221,294 -0.75(-2.03%)
Aug 16, 2017 37.24 37.32 36.61 36.91 103,425 -0.09(-0.24%)
Aug 15, 2017 37.22 37.22 36.56 37.00 114,639 -0.14(-0.38%)
Aug 14, 2017 37.07 37.33 36.94 37.14 217,142 +0.49(+1.34%)
Aug 11, 2017 37.00 37.20 36.44 36.65 305,925 -0.35(-0.95%)
Aug 10, 2017 37.56 37.76 36.84 37.00 168,166 -0.67(-1.78%)
Aug 09, 2017 37.84 38.03 37.45 37.67 149,293 -0.34(-0.89%)
Aug 08, 2017 37.71 38.30 37.45 38.01 207,378 +0.24(+0.64%)
Aug 07, 2017 37.57 37.77 36.68 37.77 175,623 +0.19(+0.51%)
Aug 04, 2017 37.25 37.99 37.21 37.58 184,217 +0.50(+1.35%)
Aug 03, 2017 36.85 37.23 36.77 37.08 154,781 +0.25(+0.68%)
Aug 02, 2017 37.09 37.17 36.39 36.83 317,421 -0.35(-0.94%)
Aug 01, 2017 36.78 37.53 36.34 37.18 252,034 +0.46(+1.25%)
Jul 31, 2017 37.16 37.23 35.94 36.72 165,511 -0.26(-0.70%)
Jul 28, 2017 36.49 36.99 35.43 36.98 248,788 +1.65(+4.67%)
Jul 27, 2017 35.74 35.88 35.02 35.33 126,350 -0.42(-1.17%)
Jul 26, 2017 35.74 35.82 35.33 35.75 126,581 +0.00(+0.00%)
Jul 25, 2017 35.80 36.02 35.64 35.75 129,363 +0.13(+0.36%)
Jul 24, 2017 35.35 35.76 34.75 35.62 156,877 +0.28(+0.79%)
Jul 21, 2017 36.11 36.27 35.12 35.34 171,991 +0.08(+0.23%)
Jul 20, 2017 35.08 35.34 34.83 35.26 143,299 +0.28(+0.80%)
Jul 19, 2017 34.75 35.18 34.62 34.98 80,320 +0.31(+0.89%)
Jul 18, 2017 34.35 34.90 34.35 34.67 152,623 +0.18(+0.52%)
Jul 17, 2017 34.98 34.98 34.40 34.49 141,692 -0.48(-1.37%)
Jul 14, 2017 34.71 35.14 34.61 34.97 227,813 +0.14(+0.40%)
Jul 13, 2017 35.01 35.28 34.33 34.83 168,262 -0.12(-0.34%)
Jul 12, 2017 35.22 35.40 34.80 34.95 84,213 +0.00(+0.00%)
Jul 11, 2017 35.42 35.54 34.82 34.95 138,436 -0.47(-1.33%)
Jul 10, 2017 35.73 35.93 35.23 35.42 297,218 -0.39(-1.09%)
Jul 07, 2017 35.24 35.90 35.05 35.81 155,881 +0.76(+2.17%)
Jul 06, 2017 34.99 35.17 34.62 35.05 218,330 +0.06(+0.17%)
Jul 05, 2017 35.14 35.26 34.74 34.99 172,465 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.