Sps Commerce Inc (NQ: SPSC )

141.06 USD +0.07 (+0.05%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.13 49.13 49.13 0 +0.55(+1.13%)
Aug 30, 2018 48.37 48.91 48.12 48.58 115,620 +0.21(+0.43%)
Aug 29, 2018 48.22 48.80 48.22 48.38 140,336 +0.11(+0.23%)
Aug 28, 2018 49.22 49.49 48.21 48.26 214,372 -0.80(-1.63%)
Aug 27, 2018 48.80 49.44 48.64 49.06 216,458 +0.47(+0.96%)
Aug 24, 2018 47.35 48.77 47.35 48.60 256,600 +1.24(+2.62%)
Aug 23, 2018 47.90 47.90 46.83 47.36 291,084 -0.53(-1.12%)
Aug 22, 2018 47.70 48.29 47.67 47.90 182,960 +0.19(+0.39%)
Aug 21, 2018 47.65 48.11 47.33 47.71 449,942 +0.24(+0.51%)
Aug 20, 2018 47.51 47.87 47.22 47.47 188,502 +0.15(+0.31%)
Aug 17, 2018 46.75 47.46 46.61 47.33 211,000 +0.47(+0.99%)
Aug 16, 2018 45.72 47.11 45.56 46.86 209,658 +1.17(+2.55%)
Aug 15, 2018 46.79 46.79 45.33 45.70 357,656 -1.19(-2.55%)
Aug 14, 2018 46.67 47.22 46.27 46.89 451,996 +0.23(+0.49%)
Aug 13, 2018 47.03 47.49 46.51 46.66 474,250 -0.35(-0.74%)
Aug 10, 2018 45.74 47.30 45.62 47.01 478,000 +1.09(+2.37%)
Aug 09, 2018 45.48 46.26 45.41 45.92 200,152 +0.35(+0.77%)
Aug 08, 2018 46.19 46.33 45.53 45.57 349,358 -0.44(-0.97%)
Aug 07, 2018 45.00 46.17 44.15 46.01 610,564 +1.12(+2.51%)
Aug 06, 2018 44.01 45.00 43.87 44.89 563,294 +0.99(+2.26%)
Aug 03, 2018 44.12 44.53 43.47 43.90 392,800 -0.19(-0.44%)
Aug 02, 2018 43.78 44.71 43.69 44.10 610,308 +0.31(+0.70%)
Aug 01, 2018 42.97 44.18 42.97 43.79 550,854 +0.90(+2.09%)
Jul 31, 2018 42.53 43.21 41.48 42.90 615,074 +0.42(+0.98%)
Jul 30, 2018 43.08 43.72 41.97 42.48 900,936 -0.38(-0.88%)
Jul 27, 2018 42.00 44.95 41.62 42.85 1,170,400 +4.38(+11.38%)
Jul 26, 2018 38.57 38.96 37.95 38.47 274,694 -0.17(-0.44%)
Jul 25, 2018 38.49 39.15 38.10 38.65 321,902 +0.15(+0.39%)
Jul 24, 2018 38.58 38.99 38.01 38.49 239,556 +0.30(+0.80%)
Jul 23, 2018 38.07 38.67 38.07 38.19 318,350 +0.02(+0.07%)
Jul 20, 2018 38.20 38.24 37.83 38.17 280,410 -0.11(-0.30%)
Jul 19, 2018 37.79 38.51 37.79 38.28 267,966 +0.44(+1.16%)
Jul 18, 2018 38.37 38.37 37.71 37.84 300,016 -0.72(-1.87%)
Jul 17, 2018 38.48 38.99 38.45 38.56 98,610 -0.05(-0.13%)
Jul 16, 2018 38.55 38.79 38.35 38.61 223,106 +0.06(+0.16%)
Jul 13, 2018 38.89 38.30 38.55 91,528 -0.24(-0.63%)
Jul 12, 2018 38.06 38.86 37.79 38.79 186,194 +0.79(+2.08%)
Jul 11, 2018 37.69 38.22 37.69 38.01 181,894 +0.14(+0.36%)
Jul 10, 2018 38.54 38.54 37.78 37.87 109,436 -0.64(-1.65%)
Jul 09, 2018 38.65 38.87 38.19 38.51 216,662 -0.00(-0.01%)
Jul 06, 2018 38.26 38.60 37.98 38.51 164,816 +0.26(+0.69%)
Jul 05, 2018 37.73 38.34 37.56 38.24 170,116 +0.67(+1.80%)
Jul 03, 2018 37.57 37.57 37.57 0 -0.38(-0.99%)
Jul 02, 2018 36.56 37.97 36.44 37.95 346,124 +1.20(+3.28%)
Jun 29, 2018 37.24 37.44 36.42 36.74 358,894 -0.47(-1.25%)
Jun 28, 2018 36.08 37.25 36.06 37.21 344,656 +1.03(+2.85%)
Jun 27, 2018 37.26 37.26 36.14 36.17 300,830 -0.99(-2.68%)
Jun 26, 2018 37.28 37.65 37.11 37.17 305,760 -0.05(-0.12%)
Jun 25, 2018 37.69 37.93 36.92 37.22 322,516 -0.65(-1.73%)
Jun 22, 2018 38.51 38.51 37.53 37.87 483,238 -0.54(-1.41%)
Jun 21, 2018 39.01 39.09 38.21 38.41 312,636 -0.62(-1.58%)
Jun 20, 2018 38.65 39.17 38.38 39.03 586,324 +0.57(+1.48%)
Jun 19, 2018 38.35 38.63 37.83 38.46 251,102 -0.07(-0.18%)
Jun 18, 2018 38.19 38.67 37.99 38.53 407,518 +0.23(+0.59%)
Jun 15, 2018 38.83 38.29 38.30 320,154 -0.53(-1.36%)
Jun 14, 2018 38.86 39.22 38.78 38.83 291,988 +0.15(+0.37%)
Jun 13, 2018 38.99 39.28 38.35 38.69 161,844 -0.18(-0.48%)
Jun 12, 2018 38.54 38.92 38.46 38.87 149,436 +0.33(+0.84%)
Jun 11, 2018 38.08 38.56 35.10 38.54 314,790 +0.60(+1.58%)
Jun 08, 2018 37.96 38.45 37.79 37.95 359,454 -0.06(-0.16%)
Jun 07, 2018 38.45 38.45 37.72 38.01 190,544 +0.12(+0.30%)
Jun 06, 2018 38.42 38.43 37.79 37.89 176,844 -0.49(-1.26%)
Jun 05, 2018 37.73 38.47 37.73 38.38 257,088 +0.65(+1.72%)
Jun 04, 2018 37.40 37.74 37.14 37.72 154,354 +0.46(+1.25%)
Jun 01, 2018 37.08 37.67 36.59 37.26 420,230 +0.04(+0.12%)
May 31, 2018 37.22 37.31 36.85 37.22 223,518 -0.01(-0.04%)
May 30, 2018 37.25 37.67 34.86 37.23 396,728 +0.02(+0.07%)
May 29, 2018 36.53 37.26 36.44 37.21 309,270 +0.56(+1.53%)
May 25, 2018 36.65 36.65 36.65 0 +0.40(+1.12%)
May 24, 2018 35.99 36.29 34.88 36.24 187,034 +0.24(+0.67%)
May 23, 2018 35.62 36.00 35.62 36.00 186,658 +0.28(+0.78%)
May 22, 2018 36.06 36.21 35.49 35.72 215,380 -0.20(-0.57%)
May 21, 2018 36.10 36.24 35.66 35.92 202,092 +0.09(+0.25%)
May 18, 2018 35.68 36.15 35.66 35.83 295,770 +0.25(+0.70%)
May 17, 2018 35.62 35.79 35.34 35.58 316,426 -0.01(-0.03%)
May 16, 2018 34.97 35.87 34.48 35.60 335,996 +0.55(+1.55%)
May 15, 2018 34.63 35.08 34.40 35.05 219,488 +0.26(+0.76%)
May 14, 2018 35.16 35.49 34.55 34.78 168,466 -0.31(-0.88%)
May 11, 2018 35.60 35.80 34.45 35.10 248,214 -0.58(-1.63%)
May 10, 2018 35.78 36.03 35.53 35.67 183,700 -0.10(-0.28%)
May 09, 2018 35.55 36.08 35.54 35.78 249,800 +0.17(+0.48%)
May 08, 2018 35.22 35.74 35.01 35.60 298,478 +0.24(+0.69%)
May 07, 2018 35.62 35.94 35.00 35.36 385,342 -0.25(-0.70%)
May 04, 2018 35.78 36.00 35.42 35.61 284,330 -0.17(-0.49%)
May 03, 2018 35.92 36.15 35.17 35.78 316,694 -0.12(-0.35%)
May 02, 2018 35.44 36.34 35.04 35.91 685,626 +0.57(+1.61%)
May 01, 2018 34.15 35.44 34.03 35.34 511,206 +1.06(+3.08%)
Apr 30, 2018 34.38 34.65 34.23 34.28 376,768 -0.08(-0.25%)
Apr 27, 2018 35.47 35.47 33.57 34.37 756,480 +1.76(+5.41%)
Apr 26, 2018 32.58 33.21 32.45 32.60 310,938 +0.15(+0.48%)
Apr 25, 2018 32.43 32.67 32.05 32.45 426,210 +0.05(+0.14%)
Apr 24, 2018 32.85 33.08 32.07 32.40 306,810 -0.35(-1.07%)
Apr 23, 2018 33.30 33.30 32.66 32.76 265,990 +0.19(+0.58%)
Apr 20, 2018 32.74 32.90 32.38 32.56 169,658 -0.29(-0.88%)
Apr 19, 2018 32.88 33.30 32.62 32.85 182,134 -0.02(-0.06%)
Apr 18, 2018 33.05 33.30 32.58 32.88 258,858 -0.18(-0.54%)
Apr 17, 2018 32.53 33.59 32.19 33.05 464,400 +0.69(+2.15%)
Apr 16, 2018 32.20 32.47 31.73 32.36 123,822 +0.26(+0.81%)
Apr 13, 2018 32.29 32.29 31.55 32.10 136,112 -0.16(-0.50%)
Apr 12, 2018 32.34 32.42 31.92 32.26 198,254 +0.07(+0.23%)
Apr 11, 2018 32.06 32.51 32.01 32.19 369,626 +0.01(+0.02%)
Apr 10, 2018 32.31 32.38 32.12 32.18 143,378 +0.18(+0.58%)
Apr 09, 2018 32.40 32.53 31.95 32.00 237,798 -0.21(-0.64%)
Apr 06, 2018 32.12 32.55 31.92 32.20 143,540 -0.08(-0.26%)
Apr 05, 2018 32.52 32.52 31.73 32.28 117,600 -0.06(-0.17%)
Apr 04, 2018 31.53 32.49 30.93 32.34 150,042 +0.46(+1.44%)
Apr 03, 2018 32.01 32.01 31.50 31.88 162,842 +0.07(+0.24%)
Apr 02, 2018 31.91 32.12 31.43 31.80 370,998 -0.23(-0.72%)
Mar 29, 2018 32.03 32.03 32.03 0 +0.98(+3.16%)
Mar 28, 2018 30.95 31.39 30.74 31.05 319,034 +0.02(+0.08%)
Mar 27, 2018 31.74 32.15 30.93 31.03 332,086 -0.64(-2.01%)
Mar 26, 2018 31.41 31.70 30.92 31.67 340,784 +0.62(+1.98%)
Mar 23, 2018 32.37 32.54 30.80 31.05 343,344 -1.28(-3.94%)
Mar 22, 2018 31.50 32.65 31.50 32.33 634,432 +0.51(+1.59%)
Mar 21, 2018 31.40 31.93 31.23 31.82 216,452 +0.39(+1.24%)
Mar 20, 2018 31.23 31.89 31.08 31.43 173,256 +0.18(+0.56%)
Mar 19, 2018 31.18 31.29 30.75 31.25 190,552 -0.04(-0.13%)
Mar 16, 2018 31.23 31.66 31.07 31.30 367,584 +0.05(+0.14%)
Mar 15, 2018 31.36 31.54 30.92 31.25 315,280 -0.07(-0.22%)
Mar 14, 2018 31.62 31.69 31.14 31.32 123,686 -0.18(-0.56%)
Mar 13, 2018 31.69 31.89 31.24 31.50 214,218 -0.16(-0.51%)
Mar 12, 2018 31.90 31.95 31.52 31.66 162,564 -0.24(-0.77%)
Mar 09, 2018 31.57 31.92 31.43 31.90 216,226 +0.52(+1.66%)
Mar 08, 2018 31.98 31.98 30.96 31.38 350,078 -0.47(-1.48%)
Mar 07, 2018 32.04 31.85 376,800 -0.04(-0.14%)
Mar 06, 2018 31.95 32.10 31.64 31.89 463,154 +0.29(+0.93%)
Mar 05, 2018 31.27 31.71 31.04 31.60 206,428 +0.32(+1.01%)
Mar 02, 2018 30.59 31.42 30.33 31.29 228,954 +0.43(+1.41%)
Mar 01, 2018 29.98 30.89 29.66 30.85 639,444 +0.84(+2.80%)
Feb 28, 2018 30.25 30.39 29.23 30.01 206,316 -0.23(-0.74%)
Feb 27, 2018 30.42 30.62 29.93 30.24 315,624 -0.20(-0.67%)
Feb 26, 2018 29.37 30.45 28.55 30.44 683,662 +1.01(+3.43%)
Feb 23, 2018 28.55 29.58 28.40 29.43 263,272 +0.89(+3.14%)
Feb 22, 2018 28.32 29.14 28.32 28.54 213,908 +0.25(+0.88%)
Feb 21, 2018 28.41 28.86 27.99 28.29 136,116 -0.04(-0.16%)
Feb 20, 2018 28.17 28.66 27.80 28.33 254,708 +0.04(+0.16%)
Feb 16, 2018 28.29 28.29 28.29 0 +0.00(+0.02%)
Feb 15, 2018 28.50 28.50 27.99 28.28 305,850 +0.00(+0.00%)
Feb 14, 2018 27.11 28.84 27.11 28.28 638,304 +0.94(+3.44%)
Feb 13, 2018 26.95 27.42 26.84 27.34 296,360 +0.16(+0.57%)
Feb 12, 2018 26.86 27.54 26.60 27.18 335,204 +0.39(+1.47%)
Feb 09, 2018 26.75 27.07 26.16 26.79 331,266 +0.30(+1.11%)
Feb 08, 2018 28.80 26.47 26.50 448,296 -1.18(-4.26%)
Feb 07, 2018 28.50 29.47 27.42 27.67 791,120 +2.47(+9.82%)
Feb 06, 2018 24.78 25.42 24.73 25.20 252,360 -0.35(-1.37%)
Feb 05, 2018 25.76 26.16 25.08 25.55 177,718 -0.38(-1.45%)
Feb 02, 2018 26.03 26.27 25.88 25.92 131,564 -0.34(-1.28%)
Feb 01, 2018 26.20 26.52 26.02 26.26 257,022 -0.04(-0.15%)
Jan 31, 2018 26.23 26.59 26.06 26.30 162,948 +0.23(+0.90%)
Jan 30, 2018 25.92 26.20 25.84 26.07 125,340 -0.04(-0.15%)
Jan 29, 2018 26.32 26.53 26.08 26.11 134,312 -0.21(-0.82%)
Jan 26, 2018 26.17 26.32 25.82 26.32 372,350 +0.26(+1.00%)
Jan 25, 2018 25.75 26.08 25.54 26.06 234,188 +0.42(+1.66%)
Jan 24, 2018 25.62 26.33 25.61 25.64 199,808 -0.49(-1.86%)
Jan 23, 2018 25.83 26.25 25.50 26.12 273,596 +0.27(+1.04%)
Jan 22, 2018 26.17 26.67 25.66 25.85 295,762 -0.33(-1.26%)
Jan 19, 2018 25.61 26.34 25.00 26.18 307,716 +0.56(+2.19%)
Jan 18, 2018 25.71 25.92 25.20 25.62 255,208 +0.01(+0.02%)
Jan 17, 2018 25.27 25.99 24.92 25.61 361,014 +0.24(+0.95%)
Jan 16, 2018 25.30 26.32 25.07 25.38 436,812 +0.22(+0.87%)
Jan 12, 2018 25.16 25.16 25.16 0 -0.05(-0.22%)
Jan 11, 2018 24.68 25.30 24.60 25.21 196,734 +0.49(+2.00%)
Jan 10, 2018 24.77 24.71 208,936 +0.01(+0.06%)
Jan 09, 2018 25.11 25.20 24.64 24.70 121,074 -0.46(-1.85%)
Jan 08, 2018 25.22 25.30 25.07 25.17 133,128 -0.12(-0.49%)
Jan 05, 2018 25.39 25.51 25.05 25.29 192,656 -0.07(-0.30%)
Jan 04, 2018 24.89 25.57 24.88 25.36 194,870 +0.65(+2.61%)
Jan 03, 2018 24.42 24.75 24.30 24.72 312,794 +0.35(+1.46%)
Jan 02, 2018 24.34 24.58 24.25 24.36 338,120 +0.07(+0.29%)
Dec 29, 2017 24.30 24.30 24.30 0 -0.08(-0.33%)
Dec 28, 2017 24.42 24.48 24.26 24.38 181,384 +0.00(+0.02%)
Dec 27, 2017 24.45 24.82 24.12 24.37 140,558 -0.07(-0.31%)
Dec 26, 2017 24.30 24.47 24.12 24.45 148,978 +0.04(+0.14%)
Dec 22, 2017 24.08 24.70 23.99 24.41 180,410 +0.27(+1.12%)
Dec 21, 2017 24.09 24.30 23.89 24.14 354,882 +0.13(+0.56%)
Dec 20, 2017 24.04 24.18 23.90 24.00 1,039,632 +0.06(+0.27%)
Dec 19, 2017 24.04 24.24 23.91 23.94 378,340 -0.03(-0.13%)
Dec 18, 2017 24.11 24.24 23.94 23.97 213,048 +0.05(+0.21%)
Dec 15, 2017 23.95 24.29 23.83 23.92 550,762 +0.01(+0.04%)
Dec 14, 2017 23.95 24.12 23.91 23.91 351,640 -0.08(-0.31%)
Dec 13, 2017 24.00 24.23 23.88 23.99 326,120 +0.06(+0.23%)
Dec 12, 2017 24.00 24.09 23.92 23.93 225,136 -0.07(-0.27%)
Dec 11, 2017 24.27 24.55 23.76 24.00 242,920 -0.21(-0.87%)
Dec 08, 2017 24.14 24.87 23.78 24.20 295,934 +0.11(+0.46%)
Dec 07, 2017 24.17 24.63 24.08 24.09 195,930 -0.08(-0.31%)
Dec 06, 2017 24.14 24.41 23.94 24.17 107,632 +0.00(+0.00%)
Dec 05, 2017 24.26 24.85 24.15 24.17 135,782 -0.09(-0.37%)
Dec 04, 2017 25.03 25.03 24.24 24.26 172,080 -0.59(-2.37%)
Dec 01, 2017 25.16 25.23 24.39 24.85 216,846 -0.38(-1.51%)
Nov 30, 2017 25.36 25.40 25.15 25.23 388,152 -0.02(-0.06%)
Nov 29, 2017 25.25 25.32 24.95 25.25 653,242 -0.01(-0.06%)
Nov 28, 2017 25.28 25.28 25.03 25.26 269,836 +0.02(+0.10%)
Nov 27, 2017 25.14 25.38 24.96 25.24 609,588 +0.08(+0.30%)
Nov 24, 2017 25.30 25.30 24.57 25.16 85,226 -0.09(-0.38%)
Nov 22, 2017 25.20 25.39 24.67 25.25 335,364 +0.13(+0.54%)
Nov 21, 2017 24.54 25.16 24.51 25.12 408,888 +0.62(+2.55%)
Nov 20, 2017 23.32 24.88 23.32 24.50 663,206 +1.18(+5.06%)
Nov 17, 2017 22.80 23.39 22.69 23.32 389,898 +0.58(+2.53%)
Nov 16, 2017 22.98 23.27 22.51 22.74 580,060 -0.23(-1.00%)
Nov 15, 2017 23.17 23.30 22.71 22.97 299,680 -0.32(-1.35%)
Nov 14, 2017 23.27 23.46 23.01 23.29 465,804 -0.11(-0.49%)
Nov 13, 2017 23.40 23.66 23.39 23.40 268,072 -0.15(-0.64%)
Nov 10, 2017 23.62 23.79 23.49 23.55 406,914 -0.15(-0.63%)
Nov 09, 2017 23.94 24.19 23.52 23.70 310,588 -0.24(-1.02%)
Nov 08, 2017 23.90 24.24 23.81 23.95 367,942 -0.01(-0.02%)
Nov 07, 2017 24.37 24.37 23.86 23.95 472,288 -0.44(-1.80%)
Nov 06, 2017 24.24 24.60 24.15 24.39 497,582 +0.16(+0.68%)
Nov 03, 2017 24.26 24.96 24.02 24.23 830,278 +0.21(+0.90%)
Nov 02, 2017 24.09 24.25 23.99 24.01 430,290 +0.00(+0.00%)
Nov 01, 2017 24.83 24.83 23.56 24.01 660,930 -0.57(-2.32%)
Oct 31, 2017 24.23 25.20 24.12 24.58 429,154 +0.36(+1.49%)
Oct 30, 2017 23.80 24.39 22.51 24.22 984,230 -0.14(-0.57%)
Oct 27, 2017 27.08 27.50 24.05 24.36 1,500,382 -2.40(-8.97%)
Oct 26, 2017 28.67 28.67 26.51 26.76 588,512 -1.73(-6.06%)
Oct 25, 2017 29.64 29.79 28.46 28.49 413,000 -1.16(-3.91%)
Oct 24, 2017 29.52 29.90 29.14 29.64 164,772 +0.30(+1.04%)
Oct 23, 2017 30.35 30.35 29.30 29.34 138,596 -1.08(-3.57%)
Oct 20, 2017 30.05 30.48 30.00 30.42 295,926 +0.69(+2.34%)
Oct 19, 2017 29.70 29.95 29.39 29.73 251,952 -0.10(-0.35%)
Oct 18, 2017 29.36 29.90 29.10 29.83 135,600 +0.48(+1.64%)
Oct 17, 2017 29.88 30.28 29.33 29.36 174,116 -0.52(-1.76%)
Oct 16, 2017 29.62 29.89 29.46 29.88 193,184 +0.36(+1.22%)
Oct 13, 2017 29.14 29.64 29.00 29.52 198,090 +0.53(+1.83%)
Oct 12, 2017 28.58 29.22 28.58 28.99 242,552 +0.31(+1.08%)
Oct 11, 2017 28.60 28.95 28.55 28.68 241,776 +0.04(+0.16%)
Oct 10, 2017 28.38 28.68 28.29 28.64 263,576 +0.21(+0.72%)
Oct 09, 2017 29.01 29.20 28.41 28.43 115,982 -0.58(-2.02%)
Oct 06, 2017 28.92 29.15 28.86 29.01 116,298 +0.12(+0.43%)
Oct 05, 2017 28.92 29.05 28.81 28.89 56,070 +0.03(+0.10%)
Oct 04, 2017 28.64 29.10 28.57 28.86 147,794 +0.10(+0.35%)
Oct 03, 2017 28.95 28.95 28.17 28.76 204,440 -0.04(-0.16%)
Oct 02, 2017 28.47 28.84 27.74 28.80 139,368 +0.45(+1.59%)
Sep 29, 2017 28.31 28.51 28.11 28.36 177,904 +0.04(+0.14%)
Sep 28, 2017 28.58 28.86 28.25 28.32 168,852 -0.42(-1.48%)
Sep 27, 2017 28.76 27.59 28.74 251,508 +1.09(+3.96%)
Sep 26, 2017 27.71 27.89 27.42 27.64 243,460 +0.01(+0.02%)
Sep 25, 2017 28.00 28.36 27.33 27.64 167,986 -0.36(-1.27%)
Sep 22, 2017 28.00 28.23 27.72 28.00 334,942 -0.00(-0.02%)
Sep 21, 2017 28.54 28.64 27.95 28.00 266,492 -0.52(-1.84%)
Sep 20, 2017 29.08 29.15 28.47 28.52 171,784 -0.55(-1.87%)
Sep 19, 2017 29.33 29.42 28.89 29.07 140,742 -0.28(-0.95%)
Sep 18, 2017 29.42 29.69 29.26 29.35 185,316 -0.10(-0.34%)
Sep 15, 2017 29.42 29.71 29.09 29.45 287,234 +0.08(+0.26%)
Sep 14, 2017 29.33 29.53 29.26 29.38 149,008 -0.02(-0.09%)
Sep 13, 2017 29.29 29.70 29.09 29.40 238,362 -0.05(-0.15%)
Sep 12, 2017 29.64 29.70 28.85 29.45 92,804 -0.07(-0.22%)
Sep 11, 2017 29.62 29.72 29.38 29.51 80,684 +0.08(+0.25%)
Sep 08, 2017 29.35 29.77 29.29 29.43 98,088 +0.16(+0.56%)
Sep 07, 2017 30.09 30.13 29.18 29.27 116,952 -0.90(-2.98%)
Sep 06, 2017 30.19 30.20 29.84 30.17 79,408 +0.00(+0.00%)
Sep 05, 2017 30.38 30.54 29.95 30.17 140,366 -0.26(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.