Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.93 27.63 26.92 27.53 81,157 +0.73(+2.72%)
Feb 27, 2019 26.31 26.95 26.31 26.80 103,650 +0.97(+3.76%)
Feb 26, 2019 26.03 26.40 25.83 25.83 87,104 -0.10(-0.39%)
Feb 25, 2019 25.67 26.08 25.54 25.93 96,272 +0.17(+0.66%)
Feb 22, 2019 25.88 25.97 25.58 25.76 95,100 -0.56(-2.13%)
Feb 21, 2019 25.75 26.35 25.69 26.32 123,837 +1.20(+4.78%)
Feb 20, 2019 25.18 25.31 24.50 25.12 135,114 -0.33(-1.30%)
Feb 19, 2019 26.31 26.35 25.45 25.45 137,540 -1.17(-4.40%)
Feb 15, 2019 27.24 27.60 26.50 26.62 79,400 -0.81(-2.95%)
Feb 14, 2019 27.93 28.05 27.43 27.43 83,647 -0.34(-1.22%)
Feb 13, 2019 26.95 27.84 26.47 27.77 68,578 +0.81(+3.00%)
Feb 12, 2019 26.87 27.14 26.83 26.96 81,676 +0.05(+0.19%)
Feb 11, 2019 26.97 27.05 26.69 26.91 126,827 +0.66(+2.51%)
Feb 08, 2019 26.59 26.74 26.21 26.25 146,400 -0.50(-1.87%)
Feb 07, 2019 27.00 27.14 26.65 26.75 119,157 -0.33(-1.22%)
Feb 06, 2019 26.35 27.22 26.26 27.08 157,667 +0.99(+3.79%)
Feb 05, 2019 25.93 26.31 25.93 26.09 53,850 +0.04(+0.16%)
Feb 04, 2019 26.32 26.37 25.85 26.05 114,536 +0.23(+0.88%)
Feb 01, 2019 25.19 25.90 25.11 25.82 121,600 +0.62(+2.46%)
Jan 31, 2019 24.61 25.28 24.51 25.20 109,527 +0.08(+0.32%)
Jan 30, 2019 25.90 26.05 24.90 25.12 137,821 -1.12(-4.27%)
Jan 29, 2019 26.12 26.34 26.00 26.24 74,047 -0.36(-1.35%)
Jan 28, 2019 27.31 27.35 26.60 26.60 58,076 -0.16(-0.60%)
Jan 25, 2019 27.80 27.80 26.75 26.76 319,400 -2.35(-8.07%)
Jan 24, 2019 28.94 29.32 28.86 29.11 82,964 +0.21(+0.73%)
Jan 23, 2019 29.22 29.36 28.78 28.90 397,957 -0.07(-0.24%)
Jan 22, 2019 29.20 29.42 28.87 28.97 435,571 +0.05(+0.17%)
Jan 18, 2019 28.60 28.97 28.36 28.92 93,700 +1.07(+3.84%)
Jan 17, 2019 28.06 28.20 27.71 27.85 58,874 +0.35(+1.27%)
Jan 16, 2019 27.38 27.55 27.22 27.50 62,277 -0.07(-0.25%)
Jan 15, 2019 27.04 27.67 26.97 27.57 46,997 +0.34(+1.25%)
Jan 14, 2019 27.20 27.46 27.14 27.23 34,143 -0.20(-0.73%)
Jan 11, 2019 27.55 27.59 27.13 27.43 56,200 -0.30(-1.08%)
Jan 10, 2019 27.18 27.73 27.02 27.73 158,316 +1.07(+4.01%)
Jan 09, 2019 27.10 27.20 26.42 26.66 88,829 -0.43(-1.59%)
Jan 08, 2019 27.25 27.31 26.90 27.09 149,117 +0.00(+0.00%)
Jan 07, 2019 26.63 27.17 26.59 27.09 50,349 +0.24(+0.89%)
Jan 04, 2019 26.96 27.35 26.52 26.85 166,200 +0.23(+0.86%)
Jan 03, 2019 27.03 27.33 26.52 26.62 152,804 -1.39(-4.96%)
Jan 02, 2019 28.43 28.43 27.25 28.01 107,577 +0.02(+0.05%)
Dec 31, 2018 28.60 28.63 27.85 28.00 58,900 -0.54(-1.91%)
Dec 28, 2018 28.65 29.13 28.43 28.54 91,400 -0.78(-2.66%)
Dec 27, 2018 29.65 29.81 29.15 29.32 99,733 -1.25(-4.09%)
Dec 26, 2018 30.50 30.84 29.58 30.57 129,544 -1.56(-4.86%)
Dec 24, 2018 32.69 32.69 32.03 32.13 40,400 -1.15(-3.46%)
Dec 21, 2018 32.58 33.38 32.58 33.28 94,000 +1.06(+3.29%)
Dec 20, 2018 32.16 32.65 31.85 32.22 90,676 -1.38(-4.11%)
Dec 19, 2018 32.69 33.68 31.93 33.60 210,370 +0.40(+1.20%)
Dec 18, 2018 33.24 33.37 32.67 33.20 41,602 +0.26(+0.79%)
Dec 17, 2018 33.36 33.63 32.75 32.94 84,135 -0.60(-1.79%)
Dec 14, 2018 34.00 34.14 33.26 33.54 110,600 +1.29(+4.00%)
Dec 13, 2018 32.43 32.60 32.18 32.25 81,487 -0.14(-0.43%)
Dec 12, 2018 32.76 32.76 32.00 32.39 110,614 -1.30(-3.86%)
Dec 11, 2018 32.89 33.94 32.52 33.69 91,651 -0.20(-0.59%)
Dec 10, 2018 34.02 34.16 33.45 33.89 66,245 +0.67(+2.02%)
Dec 07, 2018 33.93 33.93 33.09 33.22 65,900 -1.03(-3.01%)
Dec 06, 2018 34.84 34.89 34.25 34.25 38,095 +0.20(+0.59%)
Dec 04, 2018 33.27 34.20 33.04 34.05 148,100 -1.14(-3.24%)
Dec 03, 2018 34.00 35.28 33.85 35.19 117,660 -1.61(-4.37%)
Nov 30, 2018 36.81 37.72 36.72 36.80 62,200 +1.01(+2.82%)
Nov 29, 2018 35.57 35.97 35.20 35.79 65,740 +0.20(+0.56%)
Nov 28, 2018 36.66 37.08 34.99 35.59 62,607 -1.39(-3.76%)
Nov 27, 2018 35.98 37.31 35.83 36.98 98,711 +1.00(+2.78%)
Nov 26, 2018 35.67 36.23 35.42 35.98 21,196 +0.18(+0.50%)
Nov 23, 2018 35.81 35.92 35.58 35.80 32,700 +1.39(+4.04%)
Nov 21, 2018 34.41 34.41 34.41 0 -1.26(-3.53%)
Nov 20, 2018 35.02 36.31 35.02 35.67 34,202 +0.73(+2.09%)
Nov 19, 2018 35.13 35.35 34.82 34.94 45,011 -0.02(-0.06%)
Nov 16, 2018 35.16 35.57 34.93 34.96 68,500 -0.92(-2.56%)
Nov 15, 2018 36.81 37.02 35.53 35.88 119,498 -1.19(-3.21%)
Nov 14, 2018 38.30 38.36 36.72 37.07 76,741 -1.33(-3.46%)
Nov 13, 2018 38.18 38.65 37.64 38.40 179,980 +0.22(+0.58%)
Nov 12, 2018 37.78 38.29 37.74 38.18 61,641 +1.25(+3.38%)
Nov 09, 2018 36.58 37.36 36.50 36.93 111,700 +1.95(+5.57%)
Nov 08, 2018 35.03 35.30 34.54 34.98 163,720 +1.03(+3.03%)
Nov 07, 2018 33.37 34.01 33.33 33.95 63,629 -0.30(-0.88%)
Nov 06, 2018 33.82 34.48 33.65 34.25 130,591 +0.87(+2.61%)
Nov 05, 2018 33.33 33.65 32.93 33.38 156,751 +0.67(+2.05%)
Nov 02, 2018 32.28 32.84 31.59 32.71 305,700 +0.00(+0.00%)
Nov 01, 2018 33.84 33.96 32.20 32.71 471,703 -3.64(-10.01%)
Oct 31, 2018 36.17 36.51 35.92 36.35 91,871 +1.51(+4.33%)
Oct 30, 2018 35.05 35.16 34.66 34.84 62,400 -0.17(-0.49%)
Oct 29, 2018 33.41 35.37 33.31 35.01 180,825 +1.76(+5.29%)
Oct 26, 2018 33.37 33.49 32.75 33.25 114,700 -0.52(-1.55%)
Oct 25, 2018 33.54 33.94 33.45 33.77 168,220 +0.32(+0.97%)
Oct 24, 2018 32.98 33.62 32.76 33.45 154,729 +0.41(+1.24%)
Oct 23, 2018 32.58 33.09 32.54 33.04 148,559 -1.19(-3.48%)
Oct 22, 2018 34.27 34.50 34.11 34.23 51,118 +0.45(+1.33%)
Oct 19, 2018 33.33 33.94 33.20 33.78 86,900 -0.36(-1.05%)
Oct 18, 2018 34.09 34.41 33.58 34.14 150,248 +0.33(+0.98%)
Oct 17, 2018 33.48 33.90 33.09 33.81 87,333 +0.20(+0.60%)
Oct 16, 2018 32.57 33.63 32.47 33.61 108,423 +0.25(+0.75%)
Oct 15, 2018 33.17 33.51 32.80 33.36 81,678 -0.51(-1.51%)
Oct 12, 2018 33.48 34.28 33.30 33.87 136,600 -0.37(-1.08%)
Oct 11, 2018 35.09 35.29 33.78 34.24 138,911 -1.97(-5.44%)
Oct 10, 2018 35.86 36.71 35.85 36.21 97,477 +0.73(+2.06%)
Oct 09, 2018 35.95 36.47 35.36 35.48 85,843 -0.07(-0.20%)
Oct 08, 2018 36.12 36.48 35.55 35.55 139,281 +1.69(+4.99%)
Oct 05, 2018 33.55 34.20 33.30 33.86 132,600 -0.41(-1.20%)
Oct 04, 2018 33.13 34.58 33.00 34.27 191,553 +0.50(+1.48%)
Oct 03, 2018 33.26 33.96 32.95 33.77 240,656 +0.15(+0.45%)
Oct 02, 2018 32.68 33.77 31.85 33.62 453,414 -1.31(-3.75%)
Oct 01, 2018 35.51 35.76 34.78 34.93 264,141 +0.93(+2.74%)
Sep 28, 2018 35.05 35.05 33.30 34.00 432,600 -2.92(-7.91%)
Sep 27, 2018 37.37 37.53 36.63 36.92 81,222 +0.76(+2.10%)
Sep 26, 2018 35.90 36.47 35.47 36.16 117,437 +0.83(+2.35%)
Sep 25, 2018 35.56 35.56 34.61 35.33 261,474 -1.54(-4.17%)
Sep 24, 2018 36.68 36.88 35.98 36.87 51,766 +0.20(+0.54%)
Sep 21, 2018 37.60 37.61 35.92 36.67 137,400 +0.13(+0.36%)
Sep 20, 2018 36.89 37.25 36.53 36.54 111,719 -0.53(-1.44%)
Sep 19, 2018 37.37 37.49 36.28 37.07 121,872 -0.69(-1.82%)
Sep 18, 2018 37.44 38.17 37.32 37.76 89,272 +0.15(+0.40%)
Sep 17, 2018 37.48 37.71 37.00 37.61 126,331 -0.86(-2.24%)
Sep 14, 2018 37.49 38.54 37.16 38.47 108,200 +1.04(+2.78%)
Sep 13, 2018 36.50 37.65 36.20 37.43 172,527 +0.47(+1.27%)
Sep 12, 2018 38.24 38.39 36.78 36.96 168,465 -1.11(-2.92%)
Sep 11, 2018 38.77 39.55 37.79 38.07 123,467 +0.35(+0.93%)
Sep 10, 2018 37.32 37.90 37.30 37.72 43,776 -0.08(-0.21%)
Sep 07, 2018 37.77 38.08 36.97 37.80 113,400 +0.04(+0.11%)
Sep 06, 2018 37.33 38.19 36.75 37.76 109,126 +0.32(+0.85%)
Sep 05, 2018 37.25 37.64 37.15 37.44 121,685 -0.34(-0.90%)
Sep 04, 2018 38.39 38.87 37.69 37.78 198,876 +2.58(+7.33%)
Aug 31, 2018 35.20 35.20 35.20 0 +0.41(+1.18%)
Aug 30, 2018 34.25 35.14 34.24 34.79 199,975 +1.42(+4.25%)
Aug 29, 2018 33.39 33.81 33.19 33.37 253,005 -0.20(-0.60%)
Aug 28, 2018 32.31 33.90 32.09 33.57 86,319 +1.19(+3.68%)
Aug 27, 2018 32.84 32.85 32.18 32.38 127,686 -0.48(-1.46%)
Aug 24, 2018 33.42 33.60 32.39 32.86 200,900 -2.23(-6.36%)
Aug 23, 2018 34.38 35.25 34.08 35.09 117,222 +1.81(+5.44%)
Aug 22, 2018 33.22 33.69 33.14 33.28 82,480 -0.06(-0.18%)
Aug 21, 2018 33.26 33.53 33.07 33.34 69,036 -0.02(-0.06%)
Aug 20, 2018 33.47 34.10 33.24 33.36 149,663 +0.40(+1.21%)
Aug 17, 2018 33.76 34.23 32.94 32.96 275,000 -1.16(-3.40%)
Aug 16, 2018 34.01 34.12 32.72 34.12 387,147 -1.61(-4.51%)
Aug 15, 2018 33.63 36.07 33.63 35.73 313,340 +4.11(+13.00%)
Aug 14, 2018 31.82 31.98 31.36 31.62 85,558 -0.50(-1.56%)
Aug 13, 2018 30.58 32.18 30.53 32.12 186,059 +2.01(+6.68%)
Aug 10, 2018 30.00 30.25 29.48 30.11 88,100 +0.80(+2.73%)
Aug 09, 2018 29.27 29.49 29.00 29.31 88,348 -0.16(-0.54%)
Aug 08, 2018 29.59 29.91 29.35 29.47 103,383 -0.36(-1.21%)
Aug 07, 2018 29.48 29.94 29.48 29.83 100,779 -0.32(-1.06%)
Aug 06, 2018 30.12 30.21 29.88 30.15 131,739 +0.72(+2.45%)
Aug 03, 2018 29.36 29.54 28.69 29.43 85,900 -0.59(-1.97%)
Aug 02, 2018 29.63 30.23 29.50 30.02 87,084 +0.40(+1.35%)
Aug 01, 2018 29.29 29.68 29.19 29.62 116,202 +0.80(+2.78%)
Jul 31, 2018 29.06 29.31 28.39 28.82 193,723 -0.22(-0.76%)
Jul 30, 2018 29.02 29.14 28.77 29.04 66,859 +0.02(+0.07%)
Jul 27, 2018 29.11 29.22 28.75 29.02 153,200 -0.55(-1.86%)
Jul 26, 2018 29.06 29.66 28.65 29.57 137,251 +1.20(+4.23%)
Jul 25, 2018 28.41 28.89 28.32 28.37 148,726 -0.72(-2.48%)
Jul 24, 2018 28.95 29.22 28.41 29.09 181,111 -0.65(-2.19%)
Jul 23, 2018 29.39 29.78 29.33 29.74 291,597 +0.78(+2.69%)
Jul 20, 2018 29.44 29.65 28.80 28.96 209,977 -1.22(-4.04%)
Jul 19, 2018 30.47 30.47 29.31 30.18 267,408 +1.40(+4.86%)
Jul 18, 2018 29.28 29.57 28.65 28.78 187,115 +0.19(+0.66%)
Jul 17, 2018 28.57 28.81 28.09 28.59 233,738 +1.09(+3.96%)
Jul 16, 2018 27.60 27.76 27.41 27.50 110,728 +0.07(+0.26%)
Jul 13, 2018 27.41 27.71 27.06 27.43 235,903 +0.73(+2.73%)
Jul 12, 2018 26.91 27.05 26.46 26.70 134,911 -0.78(-2.84%)
Jul 11, 2018 26.86 27.56 26.82 27.48 183,678 +1.33(+5.09%)
Jul 10, 2018 26.02 26.33 25.97 26.15 96,022 +0.28(+1.08%)
Jul 09, 2018 25.61 26.03 25.60 25.87 101,432 -0.43(-1.63%)
Jul 06, 2018 26.53 26.61 26.27 26.30 68,085 +0.03(+0.11%)
Jul 05, 2018 26.34 26.49 25.99 26.27 230,456 -0.25(-0.94%)
Jul 03, 2018 26.52 26.52 26.52 0 -0.73(-2.70%)
Jul 02, 2018 27.09 27.66 26.89 27.25 204,593 +1.22(+4.70%)
Jun 29, 2018 26.61 25.67 26.03 89,620 -0.48(-1.81%)
Jun 28, 2018 26.32 26.91 26.32 26.51 170,580 +0.27(+1.03%)
Jun 27, 2018 25.54 26.59 25.25 26.24 397,452 +1.25(+5.00%)
Jun 26, 2018 25.02 25.24 24.92 24.99 188,089 +0.16(+0.64%)
Jun 25, 2018 24.75 25.00 24.70 24.83 193,264 +0.56(+2.31%)
Jun 22, 2018 24.65 24.81 24.14 24.27 308,816 -0.66(-2.65%)
Jun 21, 2018 24.96 25.10 24.74 24.93 253,612 -0.08(-0.32%)
Jun 20, 2018 24.96 25.15 24.83 25.01 206,419 +0.06(+0.24%)
Jun 19, 2018 24.87 25.09 24.66 24.95 459,319 +0.80(+3.31%)
Jun 18, 2018 23.89 24.43 23.83 24.15 340,771 +0.47(+1.98%)
Jun 15, 2018 24.25 21.53 23.68 1,642,960 +2.15(+9.99%)
Jun 14, 2018 21.51 21.65 21.07 21.53 954,801 -0.41(-1.87%)
Jun 13, 2018 22.39 22.97 21.79 21.94 670,264 -0.86(-3.77%)
Jun 12, 2018 22.76 22.98 22.45 22.80 479,596 +0.28(+1.24%)
Jun 11, 2018 22.79 22.79 22.46 22.52 372,767 -0.69(-2.97%)
Jun 08, 2018 23.08 23.47 23.03 23.21 279,010 -0.28(-1.19%)
Jun 07, 2018 23.02 23.65 22.66 23.49 717,921 -0.10(-0.42%)
Jun 06, 2018 23.59 23.81 23.34 23.59 621,040 -0.87(-3.56%)
Jun 05, 2018 24.64 24.90 24.26 24.46 145,797 -0.41(-1.65%)
Jun 04, 2018 24.42 24.87 24.33 24.87 83,076 -0.09(-0.36%)
Jun 01, 2018 24.87 25.05 24.43 24.96 163,587 +0.19(+0.77%)
May 31, 2018 24.40 24.84 24.14 24.77 135,103 +0.41(+1.68%)
May 30, 2018 24.73 24.75 24.14 24.36 100,411 -0.55(-2.21%)
May 29, 2018 25.08 25.17 24.67 24.91 111,131 +0.48(+1.96%)
May 25, 2018 24.43 24.43 24.43 0 +0.70(+2.95%)
May 24, 2018 24.09 24.16 23.61 23.73 254,824 -0.98(-3.97%)
May 23, 2018 25.20 25.27 24.58 24.71 139,241 +0.39(+1.60%)
May 22, 2018 23.88 24.40 23.79 24.32 159,617 -0.19(-0.78%)
May 21, 2018 24.58 24.87 24.43 24.51 138,433 -0.33(-1.33%)
May 18, 2018 24.97 25.09 24.67 24.84 92,373 +0.01(+0.04%)
May 17, 2018 24.73 24.89 24.57 24.83 155,159 -0.30(-1.19%)
May 16, 2018 25.57 25.66 24.90 25.13 151,927 -0.46(-1.80%)
May 15, 2018 25.69 25.94 25.47 25.59 239,715 +1.07(+4.36%)
May 14, 2018 23.92 24.58 23.83 24.52 201,010 +0.73(+3.07%)
May 11, 2018 23.18 23.85 23.13 23.79 207,115 +0.16(+0.68%)
May 10, 2018 23.67 23.87 23.46 23.63 190,046 -1.01(-4.10%)
May 09, 2018 24.51 24.66 24.06 24.64 151,355 -0.06(-0.24%)
May 08, 2018 24.85 25.45 24.50 24.70 156,052 -0.03(-0.12%)
May 07, 2018 24.80 24.93 24.55 24.73 80,603 +0.14(+0.57%)
May 04, 2018 25.13 25.18 24.58 24.59 202,395 -0.36(-1.44%)
May 03, 2018 24.48 25.06 24.38 24.95 610,313 -0.22(-0.87%)
May 02, 2018 25.07 25.40 24.42 25.17 717,587 -1.04(-3.97%)
May 01, 2018 25.90 26.75 25.78 26.21 260,663 +0.75(+2.95%)
Apr 30, 2018 25.82 26.03 24.89 25.46 259,998 +0.95(+3.88%)
Apr 27, 2018 24.60 24.89 24.43 24.51 116,061 -0.01(-0.04%)
Apr 26, 2018 24.23 24.95 24.22 24.52 317,550 +0.22(+0.91%)
Apr 25, 2018 24.25 24.52 24.18 24.30 136,796 +0.74(+3.14%)
Apr 24, 2018 23.95 23.97 23.49 23.56 157,456 -0.47(-1.96%)
Apr 23, 2018 23.54 24.15 23.46 24.03 813,364 +1.94(+8.78%)
Apr 20, 2018 22.05 22.16 21.78 22.09 400,239 +0.48(+2.22%)
Apr 19, 2018 21.52 22.23 21.22 21.61 713,830 -0.23(-1.05%)
Apr 18, 2018 22.05 22.31 21.55 21.84 714,325 -1.82(-7.69%)
Apr 17, 2018 24.05 24.18 23.53 23.66 207,885 -0.43(-1.78%)
Apr 16, 2018 23.89 24.17 23.65 24.09 159,160 -0.15(-0.62%)
Apr 13, 2018 24.44 24.44 24.03 24.24 159,393 -0.75(-3.00%)
Apr 12, 2018 24.79 25.16 24.73 24.99 185,098 +0.81(+3.35%)
Apr 11, 2018 24.36 24.36 23.21 24.18 460,801 -0.42(-1.71%)
Apr 10, 2018 24.39 24.84 24.30 24.60 192,795 -0.36(-1.44%)
Apr 09, 2018 25.38 25.52 24.72 24.96 160,200 -0.67(-2.61%)
Apr 06, 2018 25.10 25.78 25.01 25.63 134,401 +0.12(+0.47%)
Apr 05, 2018 26.41 26.42 25.37 25.51 160,174 -0.40(-1.54%)
Apr 04, 2018 25.88 26.19 25.56 25.91 301,252 +0.50(+1.97%)
Apr 03, 2018 25.17 25.61 25.10 25.41 142,785 +0.95(+3.88%)
Apr 02, 2018 24.82 24.86 24.17 24.46 192,231 -1.37(-5.30%)
Mar 29, 2018 25.83 25.83 25.83 0 -0.29(-1.11%)
Mar 28, 2018 25.79 26.30 25.75 26.12 197,359 +1.07(+4.27%)
Mar 27, 2018 24.72 25.22 24.72 25.05 175,344 +0.83(+3.43%)
Mar 26, 2018 24.25 24.32 23.80 24.22 171,621 -0.75(-3.00%)
Mar 23, 2018 24.46 24.98 24.35 24.97 137,395 -0.69(-2.69%)
Mar 22, 2018 25.29 25.91 25.24 25.66 182,609 +1.05(+4.27%)
Mar 21, 2018 25.35 25.77 24.35 24.61 375,483 -2.07(-7.76%)
Mar 20, 2018 26.38 27.07 26.35 26.68 174,184 +0.67(+2.58%)
Mar 19, 2018 26.16 26.41 25.90 26.01 129,578 +0.05(+0.19%)
Mar 16, 2018 25.63 26.57 25.61 25.96 176,178 +0.22(+0.85%)
Mar 15, 2018 25.35 25.76 25.35 25.74 226,364 +0.81(+3.25%)
Mar 14, 2018 24.88 25.09 24.78 24.93 93,556 +0.08(+0.32%)
Mar 13, 2018 24.76 25.22 24.57 24.85 155,088 -0.07(-0.28%)
Mar 12, 2018 25.27 25.37 24.86 24.92 99,622 +0.20(+0.81%)
Mar 09, 2018 25.39 25.56 24.27 24.72 412,789 -0.49(-1.94%)
Mar 08, 2018 25.25 25.51 25.13 25.21 244,493 -0.07(-0.28%)
Mar 07, 2018 25.50 25.28 287,728 +1.22(+5.07%)
Mar 06, 2018 24.53 24.56 23.50 24.06 269,564 -1.54(-6.02%)
Mar 05, 2018 25.64 25.94 25.53 25.60 134,895 +0.40(+1.59%)
Mar 02, 2018 24.98 25.58 24.89 25.20 219,705 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.