Ebix Inc (NQ: EBIX )

36.74 USD +2.31 (+6.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 48.77 51.13 48.64 50.22 449,100 +1.77(+3.65%)
Jun 27, 2019 47.53 48.73 47.31 48.45 265,351 +1.28(+2.71%)
Jun 26, 2019 47.60 48.09 46.98 47.17 197,602 +0.02(+0.04%)
Jun 25, 2019 48.18 48.18 46.52 47.15 282,711 -1.18(-2.44%)
Jun 24, 2019 47.96 49.25 47.88 48.33 548,409 +0.66(+1.38%)
Jun 21, 2019 47.06 47.76 46.33 47.67 1,787,300 +0.52(+1.10%)
Jun 20, 2019 47.46 48.45 47.00 47.15 464,369 +0.33(+0.70%)
Jun 19, 2019 47.66 47.86 46.00 46.82 555,685 -0.72(-1.51%)
Jun 18, 2019 47.43 49.47 47.26 47.54 819,870 +0.89(+1.91%)
Jun 17, 2019 53.26 53.26 42.40 46.65 3,087,343 -6.70(-12.56%)
Jun 14, 2019 53.10 53.71 52.65 53.35 140,600 +0.22(+0.41%)
Jun 13, 2019 52.51 53.67 52.10 53.13 150,686 +0.94(+1.80%)
Jun 12, 2019 52.35 52.48 51.17 52.19 91,122 -0.17(-0.32%)
Jun 11, 2019 53.36 53.44 52.02 52.36 178,750 -0.56(-1.06%)
Jun 10, 2019 50.64 52.98 50.64 52.92 189,322 +2.70(+5.38%)
Jun 07, 2019 49.62 51.05 49.59 50.22 206,600 +0.83(+1.68%)
Jun 06, 2019 48.66 49.50 48.29 49.39 120,200 +0.55(+1.13%)
Jun 05, 2019 49.00 49.62 48.00 48.84 242,383 +0.31(+0.64%)
Jun 04, 2019 46.63 48.60 46.29 48.53 197,457 +2.76(+6.03%)
Jun 03, 2019 46.78 47.31 45.21 45.77 317,689 -1.16(-2.47%)
May 31, 2019 49.38 49.50 46.82 46.93 508,600 -3.14(-6.27%)
May 30, 2019 50.19 50.83 49.36 50.07 167,297 +0.05(+0.10%)
May 29, 2019 50.11 50.34 49.12 50.02 122,780 -0.47(-0.93%)
May 28, 2019 50.23 51.47 50.01 50.49 181,835 +0.42(+0.84%)
May 24, 2019 49.39 50.32 48.97 50.07 124,700 +1.01(+2.06%)
May 23, 2019 50.20 50.20 48.58 49.06 157,251 -1.72(-3.39%)
May 22, 2019 50.60 51.20 50.37 50.78 100,649 -0.08(-0.16%)
May 21, 2019 49.50 50.94 49.50 50.86 213,342 +1.74(+3.54%)
May 20, 2019 50.04 50.37 48.94 49.12 153,519 -1.31(-2.60%)
May 17, 2019 50.57 51.32 50.23 50.43 181,600 -0.75(-1.47%)
May 16, 2019 50.05 51.66 49.68 51.18 161,139 +1.17(+2.34%)
May 15, 2019 48.17 50.25 48.06 50.01 210,159 +1.25(+2.56%)
May 14, 2019 48.01 48.82 47.81 48.76 291,463 +1.31(+2.76%)
May 13, 2019 52.40 52.43 47.41 47.45 499,810 -6.20(-11.56%)
May 10, 2019 51.00 53.94 50.08 53.65 496,100 +2.87(+5.65%)
May 09, 2019 49.77 50.98 48.25 50.78 528,432 +2.93(+6.12%)
May 08, 2019 48.23 49.07 47.34 47.85 371,658 -0.48(-0.99%)
May 07, 2019 50.19 51.03 48.05 48.33 238,515 -2.51(-4.94%)
May 06, 2019 50.01 50.92 49.44 50.84 255,808 -0.13(-0.26%)
May 03, 2019 50.62 51.29 50.06 50.97 211,000 +0.70(+1.39%)
May 02, 2019 50.69 50.73 49.74 50.27 209,020 -0.64(-1.26%)
May 01, 2019 50.51 51.43 50.27 50.91 397,209 +0.43(+0.85%)
Apr 30, 2019 50.25 50.64 49.57 50.48 145,480 +0.05(+0.10%)
Apr 29, 2019 49.77 50.78 49.52 50.43 107,558 +0.65(+1.31%)
Apr 26, 2019 49.22 50.39 49.00 49.78 189,900 +0.49(+0.99%)
Apr 25, 2019 49.74 49.83 48.54 49.29 228,914 -0.46(-0.92%)
Apr 24, 2019 49.44 50.02 48.96 49.75 162,797 +0.39(+0.79%)
Apr 23, 2019 47.20 49.96 47.20 49.36 217,943 +2.12(+4.49%)
Apr 22, 2019 47.40 48.00 47.18 47.24 178,346 -0.26(-0.55%)
Apr 18, 2019 47.75 47.85 47.15 47.50 348,600 -0.37(-0.77%)
Apr 17, 2019 49.86 49.86 47.66 47.87 326,812 -1.80(-3.62%)
Apr 16, 2019 50.23 50.47 49.24 49.67 266,006 -0.38(-0.76%)
Apr 15, 2019 50.50 50.69 49.80 50.05 200,798 -0.45(-0.89%)
Apr 12, 2019 51.11 51.34 50.36 50.50 201,500 -0.39(-0.77%)
Apr 11, 2019 51.79 52.70 50.66 50.89 188,899 -0.73(-1.41%)
Apr 10, 2019 50.92 52.12 50.77 51.62 265,146 +0.71(+1.39%)
Apr 09, 2019 50.80 51.40 50.21 50.91 227,470 -0.21(-0.41%)
Apr 08, 2019 51.06 51.38 49.80 51.12 241,377 -0.17(-0.33%)
Apr 05, 2019 50.51 51.76 50.35 51.29 265,300 +0.90(+1.79%)
Apr 04, 2019 51.11 51.89 49.62 50.39 229,059 -0.62(-1.22%)
Apr 03, 2019 49.91 51.45 48.85 51.01 293,627 +1.59(+3.22%)
Apr 02, 2019 50.42 50.66 49.22 49.42 245,098 -1.06(-2.10%)
Apr 01, 2019 49.75 50.82 49.10 50.48 274,420 +1.11(+2.25%)
Mar 29, 2019 48.99 49.72 48.77 49.37 229,200 +0.71(+1.46%)
Mar 28, 2019 48.31 48.78 47.79 48.66 200,008 +0.40(+0.83%)
Mar 27, 2019 48.55 48.87 47.09 48.26 170,470 -0.41(-0.84%)
Mar 26, 2019 48.50 49.16 48.01 48.67 243,617 +0.47(+0.98%)
Mar 25, 2019 47.66 48.44 46.63 48.20 345,010 +0.28(+0.58%)
Mar 22, 2019 50.32 50.33 47.89 47.92 406,300 -2.84(-5.59%)
Mar 21, 2019 50.32 51.42 50.14 50.76 264,595 +0.43(+0.85%)
Mar 20, 2019 51.67 51.80 49.69 50.33 344,019 -1.47(-2.84%)
Mar 19, 2019 51.90 53.26 51.56 51.80 294,232 +0.21(+0.41%)
Mar 18, 2019 52.01 52.75 51.47 51.59 195,706 -0.19(-0.37%)
Mar 15, 2019 50.57 52.30 50.17 51.78 576,000 +1.28(+2.53%)
Mar 14, 2019 50.69 51.20 50.29 50.50 172,962 -0.33(-0.65%)
Mar 13, 2019 51.00 51.28 50.43 50.83 168,556 -0.10(-0.20%)
Mar 12, 2019 51.03 51.39 50.41 50.93 275,999 -0.37(-0.72%)
Mar 11, 2019 50.30 51.55 49.91 51.30 240,913 +1.07(+2.13%)
Mar 08, 2019 49.75 50.53 49.45 50.23 350,900 -0.18(-0.36%)
Mar 07, 2019 51.84 52.04 50.02 50.41 308,218 -1.49(-2.87%)
Mar 06, 2019 54.04 54.18 51.87 51.90 417,662 -1.97(-3.66%)
Mar 05, 2019 53.41 54.20 52.29 53.87 661,076 +0.58(+1.09%)
Mar 04, 2019 54.31 54.79 51.47 53.29 723,297 -0.75(-1.39%)
Mar 01, 2019 63.89 63.89 53.56 54.04 1,441,100 -4.23(-7.26%)
Feb 28, 2019 59.00 59.41 58.10 58.27 409,136 -0.63(-1.07%)
Feb 27, 2019 60.58 61.03 58.56 58.90 372,473 -1.95(-3.20%)
Feb 26, 2019 60.74 61.75 60.19 60.85 353,158 +0.13(+0.21%)
Feb 25, 2019 59.52 62.19 59.21 60.72 500,852 +1.71(+2.90%)
Feb 22, 2019 59.19 59.50 58.09 59.01 377,600 +0.16(+0.27%)
Feb 21, 2019 58.95 59.08 58.07 58.85 122,032 -0.19(-0.32%)
Feb 20, 2019 58.70 59.40 58.47 59.04 217,636 +0.46(+0.79%)
Feb 19, 2019 58.25 58.89 57.71 58.58 155,687 +0.01(+0.02%)
Feb 15, 2019 58.15 58.88 57.66 58.57 236,800 +0.56(+0.97%)
Feb 14, 2019 57.19 58.53 55.80 58.01 221,717 +0.60(+1.05%)
Feb 13, 2019 57.15 58.04 56.43 57.41 224,208 +0.44(+0.77%)
Feb 12, 2019 56.60 57.00 56.20 56.97 139,806 +0.94(+1.68%)
Feb 11, 2019 56.04 56.38 55.48 56.03 175,038 +0.00(+0.00%)
Feb 08, 2019 57.17 57.32 54.78 56.03 357,600 -1.06(-1.86%)
Feb 07, 2019 57.00 57.42 56.18 57.09 212,147 -0.32(-0.56%)
Feb 06, 2019 58.66 59.36 57.39 57.41 311,066 -1.23(-2.10%)
Feb 05, 2019 58.65 59.00 58.06 58.64 235,359 +0.59(+1.02%)
Feb 04, 2019 56.48 58.08 56.18 58.05 258,613 +1.71(+3.04%)
Feb 01, 2019 57.13 57.34 55.86 56.34 388,700 -0.78(-1.37%)
Jan 31, 2019 56.00 57.36 55.72 57.12 340,774 +1.00(+1.78%)
Jan 30, 2019 55.63 56.76 55.35 56.12 404,802 +0.69(+1.24%)
Jan 29, 2019 54.31 55.55 53.49 55.43 360,585 +0.97(+1.78%)
Jan 28, 2019 53.11 54.60 52.68 54.46 212,709 +0.96(+1.79%)
Jan 25, 2019 53.21 53.79 52.98 53.50 206,400 +0.76(+1.44%)
Jan 24, 2019 52.07 53.34 52.07 52.74 183,135 +0.57(+1.09%)
Jan 23, 2019 51.81 52.67 50.95 52.17 335,455 +0.65(+1.26%)
Jan 22, 2019 54.01 54.30 51.13 51.52 478,082 -2.77(-5.10%)
Jan 18, 2019 52.43 54.60 51.55 54.29 807,600 +2.18(+4.18%)
Jan 17, 2019 49.32 52.15 49.22 52.11 917,244 +2.44(+4.91%)
Jan 16, 2019 49.21 49.86 48.84 49.67 231,373 +1.05(+2.16%)
Jan 15, 2019 48.83 50.74 47.91 48.62 346,506 -0.04(-0.08%)
Jan 14, 2019 48.48 50.66 48.01 48.66 605,285 +0.18(+0.37%)
Jan 11, 2019 46.15 48.94 45.70 48.48 447,100 +2.32(+5.03%)
Jan 10, 2019 45.68 46.73 45.09 46.16 203,414 +0.16(+0.35%)
Jan 09, 2019 45.54 46.28 45.21 46.00 254,762 +0.73(+1.61%)
Jan 08, 2019 44.75 45.63 44.03 45.27 283,833 +0.96(+2.17%)
Jan 07, 2019 43.76 44.49 43.14 44.31 265,060 +0.54(+1.23%)
Jan 04, 2019 43.09 44.68 43.09 43.77 394,500 +1.34(+3.16%)
Jan 03, 2019 43.29 44.21 42.43 42.43 266,089 -1.31(-2.99%)
Jan 02, 2019 43.00 44.43 42.13 43.74 515,484 +1.18(+2.77%)
Dec 31, 2018 44.24 44.67 42.06 42.56 464,100 -1.36(-3.10%)
Dec 28, 2018 43.99 45.05 43.03 43.92 305,900 +0.13(+0.30%)
Dec 27, 2018 43.08 43.91 41.96 43.79 318,475 +0.00(+0.00%)
Dec 26, 2018 41.05 43.96 41.05 43.79 358,339 +2.90(+7.09%)
Dec 24, 2018 40.50 41.90 39.70 40.89 261,000 +0.51(+1.26%)
Dec 21, 2018 41.55 42.34 39.27 40.38 1,150,600 -0.92(-2.23%)
Dec 20, 2018 42.48 42.76 40.33 41.30 557,681 -1.17(-2.75%)
Dec 19, 2018 43.83 44.85 42.28 42.47 392,715 -1.33(-3.04%)
Dec 18, 2018 43.75 44.81 43.47 43.80 337,874 +0.47(+1.08%)
Dec 17, 2018 43.21 43.98 42.13 43.33 501,579 -0.08(-0.18%)
Dec 14, 2018 44.66 45.57 43.08 43.41 432,800 -1.67(-3.70%)
Dec 13, 2018 45.57 47.03 44.62 45.08 571,976 -0.40(-0.88%)
Dec 12, 2018 45.39 47.30 44.85 45.48 583,356 +0.58(+1.29%)
Dec 11, 2018 48.49 49.04 44.58 44.90 707,223 -3.02(-6.30%)
Dec 10, 2018 47.15 48.25 46.34 47.92 423,152 +0.78(+1.65%)
Dec 07, 2018 46.97 48.38 46.92 47.14 529,100 +0.25(+0.53%)
Dec 06, 2018 44.67 47.03 44.20 46.89 615,367 +1.51(+3.33%)
Dec 04, 2018 47.61 47.98 45.21 45.38 639,400 -2.25(-4.72%)
Dec 03, 2018 46.12 48.06 44.41 47.63 1,093,468 +0.41(+0.87%)
Nov 30, 2018 46.81 47.70 45.56 47.22 531,000 +0.24(+0.51%)
Nov 29, 2018 47.23 48.43 44.96 46.98 501,101 -0.27(-0.57%)
Nov 28, 2018 46.09 47.36 45.78 47.25 750,152 +1.15(+2.49%)
Nov 27, 2018 49.36 49.36 45.25 46.10 589,995 -3.44(-6.94%)
Nov 26, 2018 49.20 49.58 48.47 49.54 523,948 +0.80(+1.64%)
Nov 23, 2018 48.25 49.74 48.25 48.74 99,600 +0.14(+0.29%)
Nov 21, 2018 48.60 48.60 48.60 0 +0.76(+1.59%)
Nov 20, 2018 48.50 50.28 47.84 47.84 1,165,713 -0.56(-1.16%)
Nov 19, 2018 51.50 51.57 47.91 48.40 401,521 -3.21(-6.22%)
Nov 16, 2018 49.40 52.01 48.96 51.61 578,200 +1.86(+3.74%)
Nov 15, 2018 49.96 50.13 48.40 49.75 603,936 -0.40(-0.80%)
Nov 14, 2018 51.89 52.64 50.08 50.15 464,662 -0.93(-1.82%)
Nov 13, 2018 51.92 52.32 50.76 51.08 264,605 -0.53(-1.03%)
Nov 12, 2018 52.51 53.04 51.49 51.61 351,472 -1.15(-2.18%)
Nov 09, 2018 52.80 54.19 51.70 52.76 574,000 -0.20(-0.38%)
Nov 08, 2018 53.16 56.32 50.58 52.96 1,015,619 -2.13(-3.87%)
Nov 07, 2018 54.73 56.15 54.26 55.09 452,219 -0.15(-0.27%)
Nov 06, 2018 54.79 55.97 54.46 55.24 257,881 +0.18(+0.33%)
Nov 05, 2018 55.92 57.01 54.84 55.06 384,713 -1.11(-1.98%)
Nov 02, 2018 56.16 56.91 55.05 56.17 271,100 +0.37(+0.66%)
Nov 01, 2018 57.60 57.60 54.00 55.80 719,786 -1.51(-2.63%)
Oct 31, 2018 56.65 58.77 55.91 57.31 430,446 +1.49(+2.67%)
Oct 30, 2018 54.47 56.15 54.00 55.82 188,241 +1.26(+2.31%)
Oct 29, 2018 56.00 56.80 53.90 54.56 240,926 -0.38(-0.69%)
Oct 26, 2018 54.88 56.12 53.72 54.94 471,600 -1.16(-2.07%)
Oct 25, 2018 55.90 57.32 55.44 56.10 274,789 +0.47(+0.84%)
Oct 24, 2018 57.83 57.87 54.80 55.63 407,780 -2.31(-3.99%)
Oct 23, 2018 58.75 58.92 56.96 57.94 236,989 -1.45(-2.44%)
Oct 22, 2018 59.10 60.30 58.27 59.39 386,941 +0.43(+0.73%)
Oct 19, 2018 62.07 62.76 58.67 58.96 375,400 -3.07(-4.95%)
Oct 18, 2018 62.85 63.15 61.35 62.03 464,400 -0.90(-1.43%)
Oct 17, 2018 62.42 63.18 61.12 62.93 158,376 +0.37(+0.59%)
Oct 16, 2018 61.95 62.63 61.11 62.56 230,945 +1.17(+1.91%)
Oct 15, 2018 61.46 62.23 60.28 61.39 151,728 -0.26(-0.42%)
Oct 12, 2018 61.82 62.73 60.71 61.65 229,200 +0.84(+1.38%)
Oct 11, 2018 62.49 63.88 60.81 60.81 389,099 -2.64(-4.16%)
Oct 10, 2018 63.43 66.99 63.40 63.45 773,279 +0.04(+0.06%)
Oct 09, 2018 61.18 63.71 60.02 63.41 1,573,587 +5.31(+9.14%)
Oct 08, 2018 71.48 71.55 57.66 58.10 1,761,981 -14.18(-19.62%)
Oct 05, 2018 75.30 75.48 72.11 72.28 257,800 -3.06(-4.06%)
Oct 04, 2018 76.10 76.10 73.83 75.34 220,516 -0.79(-1.04%)
Oct 03, 2018 78.03 78.81 76.00 76.13 191,692 -1.64(-2.11%)
Oct 02, 2018 79.04 79.04 77.35 77.77 134,986 -0.93(-1.18%)
Oct 01, 2018 79.39 80.02 78.00 78.70 259,640 -0.45(-0.57%)
Sep 28, 2018 77.60 79.75 77.35 79.15 183,700 +1.30(+1.67%)
Sep 27, 2018 78.00 79.69 77.35 77.85 149,849 -0.15(-0.19%)
Sep 26, 2018 79.55 79.55 77.80 78.00 292,377 -1.35(-1.70%)
Sep 25, 2018 81.00 81.50 79.25 79.35 250,244 -1.60(-1.98%)
Sep 24, 2018 80.10 81.15 79.63 80.95 97,372 +0.55(+0.68%)
Sep 21, 2018 80.10 81.00 78.95 80.40 413,900 +0.60(+0.75%)
Sep 20, 2018 79.35 80.65 79.10 79.80 271,373 +0.95(+1.20%)
Sep 19, 2018 79.50 79.50 78.35 78.85 120,649 -0.50(-0.63%)
Sep 18, 2018 79.50 79.70 78.80 79.35 83,966 +0.25(+0.32%)
Sep 17, 2018 80.10 80.45 78.75 79.10 170,832 -0.70(-0.88%)
Sep 14, 2018 80.30 80.95 79.60 79.80 114,800 -0.60(-0.75%)
Sep 13, 2018 79.55 80.50 79.26 80.40 199,695 +1.10(+1.39%)
Sep 12, 2018 79.10 79.73 78.20 79.30 116,741 +0.15(+0.19%)
Sep 11, 2018 79.15 79.88 78.40 79.15 203,398 -0.30(-0.38%)
Sep 10, 2018 80.10 80.30 79.05 79.45 126,005 -0.30(-0.38%)
Sep 07, 2018 78.35 80.25 78.15 79.75 232,000 +1.25(+1.59%)
Sep 06, 2018 78.15 79.00 77.78 78.50 105,369 +0.35(+0.45%)
Sep 05, 2018 77.45 78.40 76.90 78.15 126,864 +0.70(+0.90%)
Sep 04, 2018 79.45 79.45 77.18 77.45 333,697 -2.20(-2.76%)
Aug 31, 2018 79.65 79.65 79.65 0 +1.20(+1.53%)
Aug 30, 2018 78.75 79.09 77.85 78.45 64,032 -0.50(-0.63%)
Aug 29, 2018 78.35 79.85 77.95 78.95 190,782 +0.85(+1.09%)
Aug 28, 2018 79.65 79.70 77.80 78.10 138,922 -1.05(-1.33%)
Aug 27, 2018 79.15 79.70 78.25 79.15 92,104 +0.70(+0.89%)
Aug 24, 2018 80.25 80.70 78.00 78.45 184,800 -1.80(-2.24%)
Aug 23, 2018 78.20 80.90 77.62 80.25 392,183 +2.10(+2.69%)
Aug 22, 2018 77.10 78.25 76.97 78.15 92,225 +0.75(+0.97%)
Aug 21, 2018 77.10 78.35 77.10 77.40 80,833 +0.45(+0.58%)
Aug 20, 2018 76.60 77.32 75.10 76.95 114,614 +0.70(+0.92%)
Aug 17, 2018 76.65 76.70 74.85 76.25 135,500 -0.70(-0.91%)
Aug 16, 2018 76.95 77.80 76.40 76.95 108,989 +0.45(+0.59%)
Aug 15, 2018 76.00 77.25 75.20 76.50 517,581 +0.10(+0.13%)
Aug 14, 2018 75.95 76.60 74.60 76.40 160,372 +0.90(+1.19%)
Aug 13, 2018 76.40 76.60 75.20 75.50 293,334 -0.90(-1.18%)
Aug 10, 2018 78.65 78.75 75.85 76.40 269,800 -2.90(-3.66%)
Aug 09, 2018 80.10 80.30 75.95 79.30 296,381 -0.40(-0.50%)
Aug 08, 2018 89.10 89.10 77.60 79.70 383,275 -0.10(-0.13%)
Aug 07, 2018 81.05 81.40 79.65 79.80 218,658 -0.85(-1.05%)
Aug 06, 2018 81.00 81.72 80.10 80.65 131,382 -0.15(-0.19%)
Aug 03, 2018 81.35 81.70 79.65 80.80 113,400 -0.40(-0.49%)
Aug 02, 2018 79.15 81.25 78.45 81.20 119,362 +1.85(+2.33%)
Aug 01, 2018 79.60 80.85 78.20 79.35 183,522 +0.00(+0.00%)
Jul 31, 2018 78.80 80.35 78.35 79.35 198,943 +0.55(+0.70%)
Jul 30, 2018 81.50 81.79 78.75 78.80 105,035 -2.70(-3.31%)
Jul 27, 2018 84.55 84.55 81.40 81.50 121,500 -3.00(-3.55%)
Jul 26, 2018 84.45 85.65 84.40 84.50 148,070 +0.05(+0.06%)
Jul 25, 2018 82.95 84.80 82.80 84.45 92,797 +1.55(+1.87%)
Jul 24, 2018 85.30 85.40 82.40 82.90 100,391 -2.25(-2.64%)
Jul 23, 2018 84.15 85.60 83.60 85.15 130,146 +1.10(+1.31%)
Jul 20, 2018 83.05 84.30 83.05 84.05 144,850 +1.35(+1.63%)
Jul 19, 2018 81.90 82.80 80.80 82.70 103,666 +0.85(+1.04%)
Jul 18, 2018 81.40 82.05 80.35 81.85 79,840 +0.60(+0.74%)
Jul 17, 2018 80.65 81.90 80.10 81.25 105,775 +0.50(+0.62%)
Jul 16, 2018 81.45 81.45 80.05 80.75 82,895 -0.40(-0.49%)
Jul 13, 2018 82.25 82.25 80.45 81.15 111,750 -0.80(-0.98%)
Jul 12, 2018 81.05 81.95 79.95 81.95 128,659 +2.45(+3.08%)
Jul 11, 2018 80.15 80.80 79.25 79.50 99,916 -0.80(-1.00%)
Jul 10, 2018 81.55 81.90 79.85 80.30 96,222 -1.05(-1.29%)
Jul 09, 2018 80.00 81.40 80.00 81.35 113,259 +1.45(+1.81%)
Jul 06, 2018 78.70 79.90 78.10 79.90 109,551 +1.40(+1.78%)
Jul 05, 2018 79.45 79.45 78.05 78.50 89,982 +0.10(+0.13%)
Jul 03, 2018 78.40 78.40 78.40 0 +0.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.