New Age Metals Inc (TSV: NAM )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 246,700 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0750 161,459 -0.01(-6.25%)
Mar 27, 2019 0.0800 0.0800 0.0750 0.0800 45,322 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0800 40,748 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0800 166,901 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0800 1,288,594 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0850 0.0750 0.0800 124,005 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0900 0.0800 0.0850 617,266 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0850 0.0750 0.0850 1,089,229 +0.01(+6.25%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0800 109,575 -0.01(-5.88%)
Mar 15, 2019 0.0800 0.0850 0.0800 0.0850 102,175 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0850 0.0800 0.0850 64,700 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0850 0.0800 0.0850 158,744 +0.01(+6.25%)
Mar 12, 2019 0.0800 0.0800 0.0750 0.0800 30,900 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0850 0.0700 0.0800 408,107 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0850 0.0750 0.0800 343,596 -0.01(-5.88%)
Mar 07, 2019 0.0850 0.0900 0.0800 0.0850 696,953 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0900 0.0850 0.0900 295,133 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0900 410,711 -0.01(-5.26%)
Mar 04, 2019 0.0950 0.0950 0.0900 0.0950 135,950 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0950 0.0900 0.0950 117,702 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0850 0.0950 215,450 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0950 103,534 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0900 0.0950 246,020 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0950 0.0850 0.0950 691,658 +0.01(+5.56%)
Feb 22, 2019 0.0850 0.0900 0.0850 0.0900 197,800 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.0900 0.0800 0.0850 345,824 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0900 0.0850 0.0850 269,058 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0900 0.0700 0.0850 848,002 +0.01(+13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 323,606 -0.01(-6.25%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0800 192,680 -0.01(-5.88%)
Feb 12, 2019 0.0800 0.0850 0.0750 0.0850 89,000 +0.01(+6.25%)
Feb 11, 2019 0.0850 0.0850 0.0750 0.0800 203,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 72,900 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0800 0.0750 0.0800 66,297 -0.01(-5.88%)
Feb 06, 2019 0.0800 0.0850 0.0750 0.0850 136,000 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0750 0.0850 211,547 +0.00(+0.00%)
Feb 04, 2019 0.0750 0.0850 0.0750 0.0850 159,995 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0850 0.0700 0.0850 90,375 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0750 0.0850 125,244 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0800 0.0850 321,453 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0850 0.0750 0.0850 160,435 +0.01(+6.25%)
Jan 28, 2019 0.0750 0.0800 0.0750 0.0800 150,280 +0.01(+6.67%)
Jan 25, 2019 0.0650 0.0800 0.0650 0.0750 133,150 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0650 0.0750 152,968 -0.01(-6.25%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 77,510 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 203,666 +0.01(+6.67%)
Jan 21, 2019 0.0750 0.0750 0.0700 0.0750 46,172 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0750 123,543 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0750 0.0700 0.0750 148,443 +0.00(+7.14%)
Jan 16, 2019 0.0700 0.0700 0.0650 0.0700 68,750 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0750 0.0700 0.0700 225,544 -0.00(-6.67%)
Jan 14, 2019 0.0750 0.0750 0.0700 0.0750 185,858 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0750 0.0700 0.0750 64,808 +0.00(+7.14%)
Jan 10, 2019 0.0700 0.0700 0.0650 0.0700 230,629 -0.00(-6.67%)
Jan 09, 2019 0.0700 0.0800 0.0700 0.0750 148,686 +0.00(+7.14%)
Jan 08, 2019 0.0650 0.0700 0.0600 0.0700 169,350 +0.01(+7.69%)
Jan 07, 2019 0.0700 0.0750 0.0550 0.0650 671,047 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 88,202 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0600 0.0500 0.0600 70,929 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 177,500 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 242,643 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 102,300 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 347,897 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 427,500 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 137,318 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0550 54,978 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 109,818 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0550 92,100 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0550 97,582 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 818,122 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 267,591 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 452,239 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 108,650 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0450 0.0550 77,700 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 322,411 +0.00(+10.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 37,300 -0.00(-9.09%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0550 140,307 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0600 0.0500 0.0550 560,537 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0550 128,833 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0550 0.0500 0.0550 317,115 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0550 131,048 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 16,924 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0600 0.0500 0.0550 960,282 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0550 597,356 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0550 103,599 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0550 0.0450 0.0550 452,607 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0550 107,725 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0500 0.0550 182,159 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 155,513 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 87,927 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0550 177,895 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 56,900 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0550 408,613 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 295,226 -0.00(-8.33%)
Oct 30, 2018 0.0650 0.0650 0.0550 0.0600 150,629 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0600 152,592 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 509,690 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0600 272,356 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 143,400 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0550 0.0650 57,288 +0.01(+8.33%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 363,764 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 27,788 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 4,180 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 4,501 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0550 0.0600 134,541 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0550 0.0600 194,800 -0.01(-7.69%)
Oct 11, 2018 0.0600 0.0650 0.0600 0.0650 264,540 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 216,155 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0650 177,698 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0650 196,544 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0600 0.0650 997,220 -0.01(-7.14%)
Oct 01, 2018 0.0800 0.0850 0.0650 0.0700 1,390,074 -0.01(-12.50%)
Sep 28, 2018 0.0750 0.0800 0.0700 0.0800 770,837 +0.01(+6.67%)
Sep 27, 2018 0.0600 0.0750 0.0600 0.0750 1,202,493 +0.01(+25.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 136,990 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0600 0.0500 0.0600 169,764 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0600 502,004 +0.00(+9.09%)
Sep 21, 2018 0.0550 0.0600 0.0500 0.0550 92,522 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0550 335,500 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0450 0.0550 325,741 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 7,332 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0600 204,489 +0.01(+20.00%)
Sep 13, 2018 0.0550 0.0550 0.0500 0.0500 122,100 -0.00(-9.09%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0550 63,028 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0450 0.0550 2,947,589 -0.01(-15.38%)
Sep 10, 2018 0.0600 0.0650 0.0550 0.0650 318,971 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0600 0.0650 47,139 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0600 0.0650 65,592 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0650 0.0600 0.0650 299,384 +0.01(+18.18%)
Aug 27, 2018 0.0650 0.0650 0.0550 0.0550 422,733 -0.00(-8.33%)
Aug 24, 2018 0.0650 0.0650 0.0600 0.0600 46,325 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 83,716 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Aug 21, 2018 0.0550 0.0600 0.0550 0.0600 23,900 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0550 0.0600 62,350 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 5,077 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0650 0.0600 0.0600 82,829 +0.00(+9.09%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 51,333 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 54,185 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0550 0.0650 121,159 +0.01(+8.33%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 445,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 363,232 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 59,125 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0650 33,360 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0650 0.0600 0.0650 51,941 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 292,000 -0.01(-7.14%)
Jul 31, 2018 0.0650 0.0700 0.0650 0.0700 28,500 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 353,534 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0650 0.0700 56,600 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+7.69%)
Jul 24, 2018 0.0600 0.0650 0.0600 0.0650 53,111 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0650 0.0650 158,000 -0.01(-7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 42,171 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 337,200 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 45,666 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 6,506 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 2,583 -0.01(-12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 350 +0.01(+6.67%)
Jul 11, 2018 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Jul 10, 2018 0.0650 0.0700 0.0600 0.0700 44,368 +0.01(+7.69%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0650 9,001 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0650 0.0650 110,500 -0.01(-13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 140,500 +0.00(+7.14%)
Jun 27, 2018 0.0700 0.0700 0.0700 0.0700 62,048 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0700 0.0650 0.0650 50,744 -0.01(-13.33%)
Jun 21, 2018 0.0700 0.0750 0.0600 0.0750 127,000 +0.00(+7.14%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 38,500 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0650 42,800 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0750 0.0650 169,841 -0.01(-13.33%)
Jun 14, 2018 0.0700 0.0750 0.0700 0.0750 107,980 +0.00(+7.14%)
Jun 13, 2018 0.0700 0.0700 0.0650 0.0700 176,000 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0650 0.0700 37,155 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0600 0.0700 77,558 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+16.67%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 139,517 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0650 0.0600 0.0600 199,500 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 281,840 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 127,550 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
May 30, 2018 0.0600 0.0650 0.0550 0.0650 208,753 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 19,455 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0650 0.0600 0.0600 215,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0650 0.0600 0.0600 59,534 +0.00(+0.00%)
May 23, 2018 0.0600 0.0650 0.0600 0.0600 406,400 +0.00(+0.00%)
May 22, 2018 0.0600 0.0650 0.0550 0.0600 1,025,102 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0700 0.0700 0.0500 0.0550 1,608,721 -0.02(-21.43%)
May 16, 2018 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
May 15, 2018 0.0800 0.0800 0.0600 0.0650 1,109,538 -0.01(-13.33%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 275,350 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 88,200 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 66,000 +0.01(+6.67%)
May 09, 2018 0.0850 0.0850 0.0700 0.0750 171,444 -0.01(-6.25%)
May 08, 2018 0.0850 0.0850 0.0700 0.0800 156,480 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0850 0.0750 0.0800 229,166 +0.00(+0.00%)
May 03, 2018 0.0800 0.0850 0.0750 0.0800 86,000 -0.01(-5.88%)
May 02, 2018 0.0800 0.0850 0.0800 0.0850 197,000 +0.01(+13.33%)
May 01, 2018 0.0900 0.0900 0.0750 0.0750 193,243 -0.01(-16.67%)
Apr 30, 2018 0.0900 0.0900 0.0800 0.0900 179,305 -0.01(-5.26%)
Apr 27, 2018 0.0800 0.1000 0.0800 0.0950 629,396 +0.01(+18.75%)
Apr 26, 2018 0.0850 0.0850 0.0600 0.0800 396,400 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0800 58,250 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 165,050 -0.01(-5.88%)
Apr 23, 2018 0.0900 0.0900 0.0800 0.0850 459,622 -0.01(-10.53%)
Apr 20, 2018 0.0900 0.1000 0.0900 0.0950 61,900 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 26,368 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.1000 0.0900 0.0950 258,313 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0950 0.0800 0.0950 248,300 +0.01(+5.56%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0900 75,888 -0.01(-5.26%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0950 168,000 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 27,800 -0.01(-5.00%)
Apr 10, 2018 0.0950 0.1000 0.0900 0.1000 77,600 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0950 30,181 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.0900 0.1000 57,815 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0950 0.1000 255,760 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.