Ebix Inc (NQ: EBIX )

34.03 USD -1.62 (-4.56%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.75 24.75 22.63 23.07 320,109 -1.68(-6.79%)
Aug 28, 2020 23.47 24.91 23.08 24.75 351,400 +1.57(+6.77%)
Aug 27, 2020 24.34 24.41 23.11 23.18 360,110 -1.18(-4.84%)
Aug 26, 2020 25.06 25.11 24.26 24.36 156,471 -0.55(-2.21%)
Aug 25, 2020 25.20 25.24 24.61 24.91 182,326 -0.29(-1.15%)
Aug 24, 2020 24.84 25.28 24.65 25.20 257,576 +0.41(+1.65%)
Aug 21, 2020 25.20 25.30 24.75 24.79 200,200 -0.30(-1.20%)
Aug 20, 2020 25.30 25.34 24.85 25.09 204,158 -0.46(-1.80%)
Aug 19, 2020 25.55 26.02 25.30 25.55 218,190 -0.08(-0.31%)
Aug 18, 2020 26.11 26.11 25.49 25.63 163,263 -0.41(-1.57%)
Aug 17, 2020 25.81 26.16 25.48 26.04 167,408 +0.32(+1.24%)
Aug 14, 2020 25.45 25.73 25.24 25.72 120,100 +0.05(+0.19%)
Aug 13, 2020 25.66 26.49 25.58 25.67 143,452 +0.09(+0.35%)
Aug 12, 2020 25.68 25.87 25.11 25.58 192,838 +0.36(+1.43%)
Aug 11, 2020 26.59 26.85 25.20 25.22 281,706 -1.05(-4.00%)
Aug 10, 2020 26.47 27.07 26.10 26.27 258,224 +0.04(+0.15%)
Aug 07, 2020 26.00 27.72 25.51 26.23 654,200 +2.21(+9.20%)
Aug 06, 2020 23.33 24.21 22.81 24.02 326,025 +0.46(+1.95%)
Aug 05, 2020 23.44 23.68 23.11 23.56 175,424 +0.51(+2.21%)
Aug 04, 2020 22.44 23.20 22.32 23.05 177,440 +0.51(+2.26%)
Aug 03, 2020 22.20 22.81 21.85 22.54 231,426 +0.49(+2.20%)
Jul 31, 2020 21.67 22.06 21.12 22.05 230,400 +0.26(+1.17%)
Jul 30, 2020 21.36 21.91 20.60 21.80 177,648 -0.12(-0.55%)
Jul 29, 2020 20.76 21.93 20.64 21.92 233,383 +1.40(+6.82%)
Jul 28, 2020 20.83 21.07 20.52 20.52 153,434 -0.42(-2.01%)
Jul 27, 2020 21.17 21.17 19.96 20.94 257,929 -0.26(-1.23%)
Jul 24, 2020 22.57 22.57 21.05 21.20 226,200 -1.47(-6.48%)
Jul 23, 2020 22.49 23.35 22.43 22.67 215,712 +0.02(+0.09%)
Jul 22, 2020 22.84 23.46 22.42 22.65 213,116 -0.33(-1.41%)
Jul 21, 2020 22.66 23.37 22.27 22.98 351,316 +0.76(+3.40%)
Jul 20, 2020 22.07 22.40 21.85 22.22 244,970 +0.14(+0.63%)
Jul 17, 2020 22.00 22.36 21.91 22.08 269,100 +0.05(+0.23%)
Jul 16, 2020 21.55 22.37 21.29 22.03 312,251 +0.21(+0.96%)
Jul 15, 2020 20.72 21.87 20.59 21.82 361,139 +1.69(+8.40%)
Jul 14, 2020 20.33 20.53 19.21 20.13 363,077 -0.32(-1.56%)
Jul 13, 2020 20.50 21.33 20.21 20.45 451,121 +0.44(+2.20%)
Jul 10, 2020 19.87 20.09 19.55 20.01 252,800 +0.08(+0.40%)
Jul 09, 2020 20.90 20.90 19.84 19.93 481,665 -0.91(-4.37%)
Jul 08, 2020 20.72 21.09 19.92 20.84 243,649 +0.06(+0.29%)
Jul 07, 2020 21.27 21.47 20.68 20.78 309,880 -0.86(-3.97%)
Jul 06, 2020 22.11 22.34 21.37 21.64 218,402 +0.04(+0.19%)
Jul 02, 2020 22.44 22.68 21.57 21.60 306,700 -0.16(-0.74%)
Jul 01, 2020 22.28 22.76 21.73 21.76 274,203 -0.60(-2.68%)
Jun 30, 2020 21.78 22.41 21.66 22.36 218,646 +0.47(+2.15%)
Jun 29, 2020 21.16 21.99 20.66 21.89 229,577 +1.08(+5.19%)
Jun 26, 2020 21.65 22.05 20.72 20.81 766,600 -1.07(-4.89%)
Jun 25, 2020 20.64 22.02 20.64 21.88 486,544 +0.95(+4.54%)
Jun 24, 2020 22.97 23.12 20.88 20.93 633,224 -2.51(-10.71%)
Jun 23, 2020 23.52 23.56 22.47 23.44 673,788 +0.54(+2.36%)
Jun 22, 2020 23.26 23.77 22.56 22.90 538,047 -0.53(-2.28%)
Jun 19, 2020 24.48 25.28 23.43 23.43 663,700 -0.61(-2.56%)
Jun 18, 2020 23.68 24.07 23.02 24.05 329,989 +0.15(+0.63%)
Jun 17, 2020 24.93 24.93 22.65 23.90 556,227 -1.19(-4.74%)
Jun 16, 2020 26.21 26.73 24.96 25.09 709,429 +0.15(+0.60%)
Jun 15, 2020 23.17 25.40 23.00 24.94 277,000 +0.78(+3.23%)
Jun 12, 2020 24.69 25.25 22.97 24.16 450,000 +1.18(+5.13%)
Jun 11, 2020 24.59 25.59 22.86 22.98 599,744 -3.69(-13.84%)
Jun 10, 2020 29.01 29.51 26.34 26.67 570,953 -2.13(-7.40%)
Jun 09, 2020 30.21 30.64 28.73 28.80 289,525 -2.20(-7.10%)
Jun 08, 2020 29.50 31.76 29.17 31.00 674,997 +2.63(+9.27%)
Jun 05, 2020 28.00 29.38 27.77 28.37 517,800 +1.24(+4.57%)
Jun 04, 2020 25.45 27.78 25.44 27.13 619,833 +1.30(+5.03%)
Jun 03, 2020 24.63 26.10 24.63 25.83 438,147 +1.56(+6.43%)
Jun 02, 2020 23.98 24.49 23.43 24.27 337,353 +0.65(+2.75%)
Jun 01, 2020 22.43 23.85 22.19 23.62 317,431 +1.21(+5.40%)
May 29, 2020 22.42 22.74 21.66 22.41 419,900 -0.37(-1.62%)
May 28, 2020 22.82 23.04 22.15 22.78 386,097 +0.20(+0.89%)
May 27, 2020 22.07 22.73 21.04 22.58 381,733 +1.11(+5.17%)
May 26, 2020 21.49 22.20 21.30 21.47 273,663 +0.88(+4.27%)
May 22, 2020 20.75 20.75 19.82 20.59 140,600 -0.13(-0.63%)
May 21, 2020 20.93 21.15 20.50 20.72 373,995 -0.27(-1.29%)
May 20, 2020 20.69 21.32 20.55 20.99 423,916 +0.75(+3.71%)
May 19, 2020 19.38 21.09 18.96 20.24 384,743 +0.74(+3.82%)
May 18, 2020 18.27 20.12 18.15 19.50 431,178 +2.05(+11.78%)
May 15, 2020 17.35 17.76 16.54 17.44 494,500 -0.13(-0.74%)
May 14, 2020 17.29 17.63 16.01 17.57 674,268 -0.25(-1.38%)
May 13, 2020 20.06 20.98 17.66 17.82 676,907 -2.46(-12.15%)
May 12, 2020 20.16 21.34 20.16 20.28 571,081 +0.11(+0.55%)
May 11, 2020 22.10 22.97 20.08 20.17 605,530 -0.71(-3.40%)
May 08, 2020 21.34 21.41 20.42 20.88 348,400 -0.01(-0.05%)
May 07, 2020 20.23 20.96 20.23 20.89 309,760 +0.80(+3.98%)
May 06, 2020 20.04 20.42 19.41 20.09 364,427 +0.57(+2.92%)
May 05, 2020 20.20 20.70 19.42 19.52 325,328 -0.23(-1.19%)
May 04, 2020 18.70 19.87 18.29 19.75 306,993 +0.66(+3.48%)
May 01, 2020 20.16 20.35 18.52 19.09 468,100 -1.84(-8.79%)
Apr 30, 2020 21.29 21.82 20.36 20.93 515,203 -0.60(-2.79%)
Apr 29, 2020 20.74 21.81 20.31 21.53 469,195 +1.81(+9.18%)
Apr 28, 2020 20.09 20.74 19.24 19.72 434,921 +0.41(+2.12%)
Apr 27, 2020 17.63 19.65 17.63 19.31 405,287 +1.89(+10.85%)
Apr 24, 2020 17.18 17.48 16.96 17.42 264,500 +0.35(+2.05%)
Apr 23, 2020 17.47 17.89 17.02 17.07 343,727 -0.21(-1.22%)
Apr 22, 2020 17.97 18.30 17.21 17.28 381,792 -0.30(-1.71%)
Apr 21, 2020 17.38 17.88 16.95 17.58 412,409 -0.41(-2.28%)
Apr 20, 2020 17.12 18.85 17.00 17.99 609,739 +0.39(+2.22%)
Apr 17, 2020 17.39 18.00 16.98 17.60 548,800 +1.11(+6.73%)
Apr 16, 2020 16.36 16.68 15.56 16.49 655,605 +0.16(+0.98%)
Apr 15, 2020 17.54 17.54 16.21 16.33 643,347 -1.05(-6.04%)
Apr 14, 2020 16.78 17.52 16.61 17.38 415,111 +0.95(+5.78%)
Apr 13, 2020 16.80 16.84 15.82 16.43 533,454 -0.46(-2.72%)
Apr 09, 2020 17.71 18.77 16.21 16.89 965,300 -0.09(-0.53%)
Apr 08, 2020 15.54 17.25 15.23 16.98 665,133 +1.97(+13.12%)
Apr 07, 2020 15.78 16.38 14.70 15.01 603,783 +0.30(+2.04%)
Apr 06, 2020 13.13 14.81 12.58 14.71 628,943 +2.38(+19.30%)
Apr 03, 2020 12.67 13.13 12.17 12.33 690,400 -0.31(-2.45%)
Apr 02, 2020 12.86 13.35 12.14 12.64 692,640 -0.45(-3.44%)
Apr 01, 2020 14.65 14.97 12.55 13.09 954,929 -2.09(-13.77%)
Mar 31, 2020 15.99 16.29 14.70 15.18 731,745 -0.82(-5.13%)
Mar 30, 2020 17.75 17.80 15.92 16.00 573,448 -1.48(-8.47%)
Mar 27, 2020 17.01 18.26 16.93 17.48 640,200 -0.27(-1.52%)
Mar 26, 2020 15.86 17.96 15.73 17.75 990,609 +2.13(+13.64%)
Mar 25, 2020 14.81 16.56 13.53 15.62 750,747 +0.89(+6.04%)
Mar 24, 2020 14.75 15.47 13.95 14.73 553,196 +0.83(+5.97%)
Mar 23, 2020 13.46 14.35 12.34 13.90 827,157 +0.40(+2.96%)
Mar 20, 2020 14.61 15.97 13.43 13.50 1,816,800 -0.49(-3.50%)
Mar 19, 2020 8.960 15.08 8.910 13.99 2,472,902 +5.17(+58.62%)
Mar 18, 2020 12.72 13.14 8.750 8.820 1,433,454 -4.94(-35.90%)
Mar 17, 2020 14.13 14.40 12.10 13.76 1,368,389 -0.15(-1.08%)
Mar 16, 2020 14.26 14.92 13.72 13.91 1,190,609 -2.38(-14.61%)
Mar 13, 2020 17.32 17.60 15.25 16.29 998,500 +0.06(+0.37%)
Mar 12, 2020 18.20 18.37 15.26 16.23 1,599,276 -2.98(-15.51%)
Mar 11, 2020 21.56 21.99 19.02 19.21 539,220 -3.13(-14.01%)
Mar 10, 2020 22.80 23.25 20.74 22.34 518,025 +0.54(+2.48%)
Mar 09, 2020 21.44 23.80 21.25 21.80 746,942 -1.91(-8.06%)
Mar 06, 2020 21.53 24.13 21.36 23.71 825,200 +1.61(+7.29%)
Mar 05, 2020 22.00 22.90 21.04 22.10 690,757 -0.76(-3.32%)
Mar 04, 2020 24.80 24.80 21.56 22.86 1,387,412 -1.16(-4.83%)
Mar 03, 2020 26.45 27.09 23.05 24.02 797,576 -2.28(-8.67%)
Mar 02, 2020 27.76 28.75 25.09 26.30 700,517 -0.14(-0.53%)
Feb 28, 2020 25.10 26.92 25.10 26.44 658,900 -0.13(-0.49%)
Feb 27, 2020 28.43 28.67 26.43 26.57 791,604 -2.70(-9.22%)
Feb 26, 2020 30.70 30.70 28.80 29.27 483,164 -1.09(-3.59%)
Feb 25, 2020 33.43 33.43 29.89 30.36 617,366 -2.84(-8.55%)
Feb 24, 2020 31.87 33.27 31.25 33.20 349,820 -0.51(-1.51%)
Feb 21, 2020 35.11 35.18 33.28 33.71 316,100 -1.58(-4.48%)
Feb 20, 2020 37.00 37.21 34.18 35.29 455,897 -1.92(-5.16%)
Feb 19, 2020 37.57 37.59 36.40 37.21 182,520 -0.03(-0.08%)
Feb 18, 2020 38.41 38.63 36.66 37.24 208,798 -1.36(-3.52%)
Feb 14, 2020 38.69 39.03 37.88 38.60 218,500 +0.06(+0.16%)
Feb 13, 2020 38.05 38.54 37.89 38.54 165,708 +0.10(+0.26%)
Feb 12, 2020 37.45 38.56 36.98 38.44 246,123 +1.35(+3.64%)
Feb 11, 2020 37.13 37.38 36.57 37.09 182,051 +0.33(+0.90%)
Feb 10, 2020 36.89 36.91 36.42 36.76 154,305 -0.26(-0.70%)
Feb 07, 2020 37.07 37.40 36.70 37.02 182,400 -0.28(-0.75%)
Feb 06, 2020 37.10 37.44 36.85 37.30 203,695 +0.47(+1.28%)
Feb 05, 2020 35.89 37.44 35.85 36.83 389,630 +1.61(+4.57%)
Feb 04, 2020 34.88 35.78 34.29 35.22 240,593 +1.05(+3.07%)
Feb 03, 2020 34.74 34.89 33.72 34.17 199,936 -0.26(-0.76%)
Jan 31, 2020 35.76 35.83 34.32 34.43 156,700 -1.50(-4.17%)
Jan 30, 2020 35.95 36.29 35.02 35.93 232,495 -0.42(-1.16%)
Jan 29, 2020 35.83 36.79 35.81 36.35 298,089 +0.74(+2.08%)
Jan 28, 2020 34.55 35.68 34.39 35.61 171,080 +1.26(+3.67%)
Jan 27, 2020 34.54 34.66 33.51 34.35 345,294 -1.29(-3.62%)
Jan 24, 2020 36.12 36.33 35.33 35.64 279,400 -0.50(-1.38%)
Jan 23, 2020 36.00 36.22 35.06 36.14 431,234 -0.33(-0.90%)
Jan 22, 2020 34.92 36.63 34.92 36.47 325,445 +1.43(+4.08%)
Jan 21, 2020 34.29 35.31 34.29 35.04 307,342 -0.12(-0.34%)
Jan 17, 2020 35.43 35.60 34.95 35.16 265,900 -0.01(-0.03%)
Jan 16, 2020 34.44 35.31 34.44 35.17 302,355 +1.12(+3.29%)
Jan 15, 2020 32.89 34.36 32.89 34.05 295,775 +1.07(+3.24%)
Jan 14, 2020 32.60 33.45 32.50 32.98 224,015 +0.14(+0.43%)
Jan 13, 2020 32.05 32.88 31.65 32.84 303,817 +1.24(+3.92%)
Jan 10, 2020 32.46 32.52 31.47 31.60 299,400 -0.82(-2.53%)
Jan 09, 2020 32.57 32.82 32.37 32.42 185,586 -0.12(-0.37%)
Jan 08, 2020 32.79 33.13 32.46 32.54 209,907 -0.21(-0.64%)
Jan 07, 2020 32.69 33.31 32.50 32.75 188,864 +0.08(+0.24%)
Jan 06, 2020 32.80 33.18 31.90 32.67 272,646 -0.51(-1.54%)
Jan 03, 2020 32.78 33.53 32.65 33.18 236,200 -0.26(-0.78%)
Jan 02, 2020 33.66 33.68 32.70 33.44 351,461 +0.03(+0.09%)
Dec 31, 2019 32.51 33.50 32.51 33.41 314,600 +0.79(+2.42%)
Dec 30, 2019 32.68 32.99 32.20 32.62 201,805 -0.03(-0.09%)
Dec 27, 2019 32.60 32.99 32.05 32.65 316,600 +0.18(+0.55%)
Dec 26, 2019 32.89 33.00 32.28 32.47 151,398 -0.41(-1.25%)
Dec 24, 2019 33.36 33.57 32.65 32.88 85,600 -0.47(-1.41%)
Dec 23, 2019 33.52 33.56 32.87 33.35 172,322 +0.09(+0.27%)
Dec 20, 2019 33.33 34.05 33.09 33.26 465,600 +0.10(+0.30%)
Dec 19, 2019 33.09 33.26 32.60 33.16 285,878 +0.10(+0.30%)
Dec 18, 2019 33.01 33.83 32.92 33.06 244,228 +0.08(+0.24%)
Dec 17, 2019 33.08 33.08 32.12 32.98 259,561 -0.11(-0.33%)
Dec 16, 2019 33.09 33.94 32.70 33.09 457,612 +0.27(+0.82%)
Dec 13, 2019 32.99 33.72 32.56 32.82 281,400 -0.17(-0.52%)
Dec 12, 2019 32.67 33.52 32.31 32.99 287,992 +0.47(+1.45%)
Dec 11, 2019 32.51 32.93 32.18 32.52 294,498 +0.03(+0.09%)
Dec 10, 2019 32.73 33.23 32.40 32.49 154,253 -0.33(-1.01%)
Dec 09, 2019 32.95 33.60 32.69 32.82 261,937 -0.19(-0.58%)
Dec 06, 2019 33.67 34.16 32.88 33.01 227,600 -0.43(-1.29%)
Dec 05, 2019 34.04 34.61 33.24 33.44 188,214 -0.61(-1.79%)
Dec 04, 2019 34.07 34.79 33.85 34.05 324,086 +0.15(+0.44%)
Dec 03, 2019 32.71 34.01 32.12 33.90 387,520 +0.97(+2.93%)
Dec 02, 2019 34.60 34.77 32.90 32.94 305,590 -1.84(-5.30%)
Nov 29, 2019 34.82 35.13 34.64 34.78 146,500 -0.30(-0.86%)
Nov 27, 2019 34.40 35.12 34.30 35.08 324,200 +1.03(+3.02%)
Nov 26, 2019 33.74 34.12 33.53 34.05 319,894 +0.26(+0.77%)
Nov 25, 2019 32.97 34.03 32.83 33.79 442,966 +1.26(+3.87%)
Nov 22, 2019 31.96 32.62 31.06 32.53 473,800 +0.84(+2.65%)
Nov 21, 2019 32.86 33.17 31.50 31.69 733,266 -1.14(-3.47%)
Nov 20, 2019 34.19 34.30 32.44 32.83 703,451 -1.42(-4.15%)
Nov 19, 2019 34.21 34.47 32.89 34.25 865,125 +0.08(+0.23%)
Nov 18, 2019 34.36 34.36 33.01 34.17 853,400 -0.33(-0.96%)
Nov 15, 2019 32.92 35.04 32.15 34.50 951,900 +1.67(+5.09%)
Nov 14, 2019 36.06 36.35 32.59 32.83 875,296 -3.56(-9.78%)
Nov 13, 2019 36.70 37.41 35.66 36.39 715,150 -0.08(-0.22%)
Nov 12, 2019 35.36 38.09 35.36 36.47 1,263,860 -4.59(-11.18%)
Nov 11, 2019 42.61 42.61 40.77 41.06 627,211 -1.84(-4.29%)
Nov 08, 2019 42.78 43.54 42.38 42.90 362,700 -0.16(-0.37%)
Nov 07, 2019 43.08 43.65 42.58 43.06 322,999 +0.57(+1.34%)
Nov 06, 2019 43.34 43.60 42.37 42.49 438,308 -0.95(-2.19%)
Nov 05, 2019 43.45 44.18 43.05 43.44 132,564 +0.19(+0.44%)
Nov 04, 2019 43.82 43.97 42.49 43.25 144,260 -0.14(-0.32%)
Nov 01, 2019 42.85 43.52 42.71 43.39 143,800 +0.76(+1.78%)
Oct 31, 2019 43.36 43.60 41.98 42.63 187,567 -0.77(-1.77%)
Oct 30, 2019 43.65 44.39 43.00 43.40 271,931 -0.31(-0.71%)
Oct 29, 2019 43.63 44.38 43.59 43.71 349,427 -0.28(-0.64%)
Oct 28, 2019 42.51 44.05 41.95 43.99 359,987 +2.34(+5.62%)
Oct 25, 2019 40.25 41.71 40.15 41.65 166,200 +1.23(+3.04%)
Oct 24, 2019 41.25 41.25 40.20 40.42 136,632 -0.54(-1.32%)
Oct 23, 2019 39.60 40.99 39.35 40.96 208,140 +1.39(+3.51%)
Oct 22, 2019 39.78 40.01 39.20 39.57 130,306 -0.32(-0.80%)
Oct 21, 2019 39.07 40.55 39.07 39.89 234,357 +1.34(+3.48%)
Oct 18, 2019 39.02 39.26 38.41 38.55 130,100 -0.67(-1.71%)
Oct 17, 2019 39.13 39.46 38.72 39.22 162,644 +0.45(+1.16%)
Oct 16, 2019 38.40 39.50 38.40 38.77 240,431 +0.14(+0.36%)
Oct 15, 2019 39.03 39.78 38.48 38.63 399,096 -0.19(-0.49%)
Oct 14, 2019 39.20 39.40 38.21 38.82 258,846 -0.59(-1.50%)
Oct 11, 2019 39.40 41.11 39.32 39.41 660,300 +0.69(+1.78%)
Oct 10, 2019 39.41 39.92 38.65 38.72 242,421 -0.59(-1.50%)
Oct 09, 2019 39.91 40.15 38.89 39.31 281,787 -0.03(-0.08%)
Oct 08, 2019 40.48 40.48 39.17 39.34 221,643 -1.24(-3.06%)
Oct 07, 2019 40.39 41.15 40.07 40.58 405,719 +0.17(+0.42%)
Oct 04, 2019 40.26 40.50 39.48 40.41 280,800 +0.39(+0.97%)
Oct 03, 2019 39.48 40.04 38.40 40.02 206,242 +0.28(+0.70%)
Oct 02, 2019 40.13 40.42 39.14 39.74 279,652 -0.79(-1.95%)
Oct 01, 2019 42.35 43.45 40.28 40.53 329,012 -1.57(-3.73%)
Sep 30, 2019 41.89 42.49 41.36 42.10 350,734 +0.50(+1.20%)
Sep 27, 2019 43.87 44.72 41.40 41.60 271,400 -1.83(-4.21%)
Sep 26, 2019 43.39 44.02 43.21 43.43 217,524 -0.39(-0.89%)
Sep 25, 2019 43.35 44.08 42.73 43.82 275,821 +0.43(+0.99%)
Sep 24, 2019 43.71 44.22 42.89 43.39 264,102 +0.02(+0.05%)
Sep 23, 2019 43.09 43.78 42.65 43.37 257,374 -0.16(-0.37%)
Sep 20, 2019 43.39 44.99 43.07 43.53 427,400 +0.45(+1.04%)
Sep 19, 2019 44.00 44.43 43.08 43.08 228,053 -0.64(-1.46%)
Sep 18, 2019 44.76 45.08 43.08 43.72 340,266 -1.01(-2.26%)
Sep 17, 2019 45.16 46.12 43.96 44.73 356,483 -0.92(-2.02%)
Sep 16, 2019 43.50 45.73 43.19 45.65 355,160 +1.86(+4.25%)
Sep 13, 2019 44.06 44.54 43.28 43.79 273,300 +0.20(+0.46%)
Sep 12, 2019 43.44 44.19 42.71 43.59 413,760 +0.17(+0.39%)
Sep 11, 2019 41.40 43.79 40.46 43.42 574,157 +2.17(+5.26%)
Sep 10, 2019 38.32 41.46 38.32 41.25 696,263 +2.75(+7.14%)
Sep 09, 2019 37.98 39.23 37.91 38.50 314,774 +0.69(+1.82%)
Sep 06, 2019 37.17 38.21 36.57 37.81 322,500 +0.83(+2.24%)
Sep 05, 2019 35.74 37.37 35.41 36.98 525,415 +1.97(+5.63%)
Sep 04, 2019 35.08 35.74 34.86 35.01 175,860 +0.40(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.