Arcimoto Inc (NQ: FUV )

10.01 USD +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.160 1.240 1.100 1.150 30,816 +0.01(+0.88%)
Mar 30, 2020 1.150 1.183 1.130 1.140 34,045 -0.04(-3.29%)
Mar 27, 2020 1.240 1.250 1.010 1.179 76,500 -0.07(-5.70%)
Mar 26, 2020 1.220 1.290 1.200 1.250 50,489 +0.05(+4.17%)
Mar 25, 2020 1.260 1.280 1.180 1.200 55,252 -0.03(-2.44%)
Mar 24, 2020 1.240 1.300 1.130 1.230 122,175 +0.14(+12.84%)
Mar 23, 2020 1.230 1.230 1.070 1.090 85,599 -0.14(-11.38%)
Mar 20, 2020 1.150 1.245 1.150 1.230 88,000 +0.08(+6.96%)
Mar 19, 2020 1.010 1.180 1.010 1.150 115,180 +0.18(+19.04%)
Mar 18, 2020 1.170 1.170 0.9661 0.9661 136,546 -0.15(-13.74%)
Mar 17, 2020 1.100 1.170 1.050 1.120 138,394 +0.01(+0.90%)
Mar 16, 2020 1.190 1.210 1.050 1.110 122,649 -0.04(-3.48%)
Mar 13, 2020 1.290 1.350 1.020 1.150 230,700 -0.15(-11.54%)
Mar 12, 2020 1.410 1.450 1.250 1.300 166,215 -0.16(-10.76%)
Mar 11, 2020 1.500 1.500 1.450 1.457 58,087 -0.04(-2.88%)
Mar 10, 2020 1.510 1.550 1.480 1.500 72,798 +0.03(+2.04%)
Mar 09, 2020 1.500 1.500 1.400 1.470 109,849 -0.08(-5.16%)
Mar 06, 2020 1.620 1.650 1.510 1.550 77,100 -0.05(-3.13%)
Mar 05, 2020 1.670 1.670 1.560 1.600 74,734 -0.08(-4.76%)
Mar 04, 2020 1.710 1.710 1.623 1.680 50,626 +0.03(+1.82%)
Mar 03, 2020 1.570 1.740 1.550 1.650 224,004 +0.12(+7.84%)
Mar 02, 2020 1.420 1.600 1.329 1.530 318,461 +0.04(+2.68%)
Feb 28, 2020 1.500 1.509 1.350 1.490 263,700 -0.03(-1.97%)
Feb 27, 2020 1.600 1.620 1.500 1.520 224,411 -0.12(-7.32%)
Feb 26, 2020 1.640 1.660 1.610 1.640 110,787 +0.02(+1.23%)
Feb 25, 2020 1.750 1.780 1.620 1.620 174,686 -0.12(-6.90%)
Feb 24, 2020 1.800 1.800 1.720 1.740 171,779 -0.07(-3.87%)
Feb 21, 2020 1.830 1.830 1.770 1.810 88,100 +0.00(+0.00%)
Feb 20, 2020 1.810 1.879 1.770 1.810 150,251 +0.02(+1.12%)
Feb 19, 2020 1.780 1.850 1.750 1.790 375,568 +0.04(+2.29%)
Feb 18, 2020 1.720 1.760 1.700 1.750 111,973 +0.04(+2.34%)
Feb 14, 2020 1.700 1.730 1.700 1.710 89,800 +0.01(+0.59%)
Feb 13, 2020 1.720 1.750 1.700 1.700 83,043 -0.02(-1.16%)
Feb 12, 2020 1.720 1.750 1.700 1.720 177,068 +0.01(+0.58%)
Feb 11, 2020 1.790 1.790 1.700 1.710 105,246 -0.03(-1.72%)
Feb 10, 2020 1.770 1.800 1.700 1.740 91,657 -0.01(-0.57%)
Feb 07, 2020 1.720 1.756 1.700 1.750 175,800 +0.06(+3.55%)
Feb 06, 2020 1.730 1.780 1.680 1.690 316,586 -0.06(-3.43%)
Feb 05, 2020 1.800 1.810 1.700 1.750 259,119 -0.05(-2.78%)
Feb 04, 2020 1.720 1.850 1.680 1.800 817,273 +0.15(+9.09%)
Feb 03, 2020 1.620 1.720 1.600 1.650 338,477 +0.03(+1.85%)
Jan 31, 2020 1.620 1.630 1.590 1.620 131,500 +0.01(+0.62%)
Jan 30, 2020 1.620 1.630 1.590 1.610 53,620 +0.00(+0.00%)
Jan 29, 2020 1.620 1.620 1.580 1.610 105,308 +0.01(+0.31%)
Jan 28, 2020 1.580 1.630 1.580 1.605 106,719 +0.00(+0.31%)
Jan 27, 2020 1.640 1.640 1.590 1.600 123,457 -0.05(-3.03%)
Jan 24, 2020 1.630 1.650 1.590 1.650 95,200 +0.03(+1.85%)
Jan 23, 2020 1.620 1.630 1.590 1.620 94,823 +0.01(+0.63%)
Jan 22, 2020 1.620 1.730 1.600 1.610 477,875 -0.01(-0.63%)
Jan 21, 2020 1.630 1.640 1.590 1.620 176,678 +0.00(+0.00%)
Jan 17, 2020 1.640 1.670 1.600 1.620 207,400 -0.01(-0.61%)
Jan 16, 2020 1.610 1.700 1.600 1.630 373,682 +0.03(+1.87%)
Jan 15, 2020 1.650 1.650 1.600 1.600 131,383 -0.03(-1.84%)
Jan 14, 2020 1.650 1.660 1.590 1.630 95,517 -0.02(-1.21%)
Jan 13, 2020 1.620 1.770 1.530 1.650 632,183 +0.06(+3.77%)
Jan 10, 2020 1.630 1.670 1.590 1.590 122,300 -0.02(-1.24%)
Jan 09, 2020 1.650 1.650 1.590 1.610 95,924 -0.03(-1.83%)
Jan 08, 2020 1.650 1.692 1.620 1.640 78,104 -0.03(-1.79%)
Jan 07, 2020 1.650 1.700 1.630 1.670 109,415 +0.02(+1.21%)
Jan 06, 2020 1.700 1.700 1.610 1.650 82,676 -0.02(-1.20%)
Jan 03, 2020 1.610 1.677 1.580 1.670 75,800 +0.04(+2.45%)
Jan 02, 2020 1.640 1.661 1.600 1.630 101,789 +0.02(+1.24%)
Dec 31, 2019 1.620 1.640 1.570 1.610 148,000 +0.02(+1.26%)
Dec 30, 2019 1.670 1.740 1.590 1.590 482,249 -0.07(-4.22%)
Dec 27, 2019 1.640 1.700 1.630 1.660 64,500 +0.02(+1.22%)
Dec 26, 2019 1.650 1.690 1.640 1.640 103,509 -0.01(-0.61%)
Dec 24, 2019 1.650 1.690 1.610 1.650 113,800 -0.06(-3.51%)
Dec 23, 2019 1.680 1.720 1.670 1.710 96,615 +0.06(+3.64%)
Dec 20, 2019 1.730 1.730 1.650 1.650 164,000 -0.07(-3.79%)
Dec 19, 2019 1.730 1.740 1.660 1.715 148,910 -0.01(-0.87%)
Dec 18, 2019 1.730 1.740 1.690 1.730 153,600 +0.00(+0.00%)
Dec 17, 2019 1.740 1.750 1.710 1.730 91,206 +0.00(+0.00%)
Dec 16, 2019 1.750 1.790 1.680 1.730 378,048 +0.03(+1.76%)
Dec 13, 2019 1.680 1.720 1.670 1.700 184,100 +0.04(+2.41%)
Dec 12, 2019 1.610 1.700 1.570 1.660 242,212 +0.12(+7.79%)
Dec 11, 2019 1.580 1.590 1.530 1.540 104,587 -0.04(-2.53%)
Dec 10, 2019 1.580 1.630 1.530 1.580 287,384 -0.05(-3.07%)
Dec 09, 2019 1.700 1.700 1.570 1.630 242,095 -0.06(-3.55%)
Dec 06, 2019 1.680 1.690 1.616 1.690 119,600 +0.04(+2.42%)
Dec 05, 2019 1.660 1.678 1.640 1.650 99,138 -0.01(-0.60%)
Dec 04, 2019 1.700 1.720 1.660 1.660 149,685 -0.05(-2.92%)
Dec 03, 2019 1.700 1.720 1.650 1.710 183,574 +0.01(+0.59%)
Dec 02, 2019 1.750 1.790 1.680 1.700 333,987 -0.02(-1.16%)
Nov 29, 2019 1.740 1.742 1.700 1.720 102,500 +0.00(+0.00%)
Nov 27, 2019 1.700 1.720 1.680 1.720 416,900 +0.04(+2.38%)
Nov 26, 2019 1.690 1.690 1.630 1.680 371,875 +0.01(+0.60%)
Nov 25, 2019 1.690 1.690 1.610 1.670 348,572 +0.02(+1.21%)
Nov 22, 2019 1.730 1.730 1.610 1.650 3,160,800 -0.60(-26.67%)
Nov 21, 2019 2.510 2.690 2.180 2.250 598,648 +0.08(+3.69%)
Nov 20, 2019 2.400 4.080 2.020 2.170 2,556,087 +0.05(+2.36%)
Nov 19, 2019 2.000 2.230 1.970 2.120 411,431 +0.32(+17.78%)
Nov 18, 2019 1.800 1.860 1.700 1.800 303,392 -0.09(-4.76%)
Nov 15, 2019 2.060 2.060 1.800 1.890 153,200 -0.07(-3.57%)
Nov 14, 2019 2.080 2.130 1.930 1.960 165,960 -0.06(-2.97%)
Nov 13, 2019 1.980 2.100 1.980 2.020 83,058 +0.04(+2.02%)
Nov 12, 2019 2.010 2.020 1.880 1.980 101,233 -0.02(-1.00%)
Nov 11, 2019 2.090 2.090 1.951 2.000 58,209 -0.07(-3.38%)
Nov 08, 2019 2.060 2.090 2.000 2.070 45,900 +0.07(+3.50%)
Nov 07, 2019 2.070 2.090 1.990 2.000 99,554 -0.15(-6.98%)
Nov 06, 2019 2.010 2.160 1.932 2.150 119,814 +0.23(+11.98%)
Nov 05, 2019 1.980 1.990 1.850 1.920 60,153 +0.04(+2.13%)
Nov 04, 2019 2.000 2.000 1.850 1.880 97,541 +0.01(+0.53%)
Nov 01, 2019 1.900 1.940 1.870 1.870 52,200 +0.02(+1.08%)
Oct 31, 2019 2.080 2.080 1.840 1.850 417,162 -0.19(-9.31%)
Oct 30, 2019 2.080 2.120 2.040 2.040 21,465 -0.05(-2.39%)
Oct 29, 2019 2.060 2.120 2.000 2.090 62,110 +0.04(+1.95%)
Oct 28, 2019 2.100 2.190 2.030 2.050 37,384 -0.03(-1.44%)
Oct 25, 2019 2.060 2.100 2.000 2.080 93,400 +0.04(+1.96%)
Oct 24, 2019 2.050 2.050 1.940 2.040 64,197 +0.01(+0.49%)
Oct 23, 2019 2.090 2.090 1.930 2.030 116,897 -0.02(-0.98%)
Oct 22, 2019 2.070 2.200 2.020 2.050 118,459 +0.01(+0.49%)
Oct 21, 2019 2.170 2.170 2.000 2.040 69,888 -0.03(-1.45%)
Oct 18, 2019 2.230 2.250 2.030 2.070 124,400 -0.12(-5.48%)
Oct 17, 2019 2.230 2.300 2.180 2.190 83,789 -0.05(-2.23%)
Oct 16, 2019 2.280 2.370 2.210 2.240 178,256 -0.00(-0.19%)
Oct 15, 2019 2.350 2.440 2.230 2.244 401,984 -0.03(-1.13%)
Oct 14, 2019 2.360 2.360 2.200 2.270 89,195 +0.06(+2.71%)
Oct 11, 2019 2.220 2.410 2.200 2.210 95,400 +0.04(+1.84%)
Oct 10, 2019 2.200 2.310 2.170 2.170 58,201 -0.01(-0.46%)
Oct 09, 2019 2.290 2.300 2.180 2.180 40,919 -0.09(-3.96%)
Oct 08, 2019 2.390 2.390 2.180 2.270 122,474 +0.00(+0.00%)
Oct 07, 2019 2.450 2.630 2.210 2.270 176,758 -0.08(-3.40%)
Oct 04, 2019 2.400 2.530 2.190 2.350 517,900 -0.47(-16.67%)
Oct 03, 2019 2.950 3.090 2.750 2.820 91,100 -0.13(-4.41%)
Oct 02, 2019 3.010 3.035 2.850 2.950 90,165 -0.11(-3.75%)
Oct 01, 2019 3.140 3.160 3.020 3.065 24,185 -0.06(-1.76%)
Sep 30, 2019 3.260 3.280 3.070 3.120 37,026 -0.09(-2.80%)
Sep 27, 2019 3.460 3.500 3.210 3.210 49,300 -0.22(-6.41%)
Sep 26, 2019 3.380 3.490 3.380 3.430 23,166 +0.08(+2.39%)
Sep 25, 2019 3.400 3.467 3.330 3.350 26,388 +0.00(+0.00%)
Sep 24, 2019 3.540 3.549 3.340 3.350 22,742 -0.17(-4.83%)
Sep 23, 2019 3.440 3.537 3.370 3.520 31,211 +0.23(+6.99%)
Sep 20, 2019 3.520 3.528 3.290 3.290 77,000 -0.06(-1.64%)
Sep 19, 2019 3.400 3.640 3.250 3.345 71,256 -0.01(-0.45%)
Sep 18, 2019 3.440 3.630 3.350 3.360 27,826 -0.07(-2.04%)
Sep 17, 2019 3.540 3.558 3.380 3.430 33,463 -0.10(-2.83%)
Sep 16, 2019 3.390 3.750 3.360 3.530 191,337 +0.14(+4.13%)
Sep 13, 2019 3.410 3.500 3.330 3.390 37,300 -0.03(-0.88%)
Sep 12, 2019 3.520 3.594 3.330 3.420 49,479 -0.10(-2.84%)
Sep 11, 2019 3.700 3.700 3.500 3.520 49,006 -0.13(-3.56%)
Sep 10, 2019 3.710 3.710 3.500 3.650 11,215 +0.02(+0.55%)
Sep 09, 2019 3.780 3.780 3.600 3.630 18,687 +0.08(+2.25%)
Sep 06, 2019 3.750 3.940 3.550 3.550 62,300 +0.02(+0.57%)
Sep 05, 2019 3.350 3.950 3.300 3.530 193,338 +0.23(+6.97%)
Sep 04, 2019 3.320 3.350 3.220 3.300 23,515 +0.03(+0.92%)
Sep 03, 2019 3.140 3.400 3.140 3.270 72,577 +0.05(+1.55%)
Aug 30, 2019 3.000 3.280 3.000 3.220 49,200 +0.27(+9.15%)
Aug 29, 2019 2.900 2.970 2.900 2.950 20,812 +0.05(+1.72%)
Aug 28, 2019 2.930 2.960 2.900 2.900 3,840 -0.08(-2.68%)
Aug 27, 2019 2.960 2.980 2.920 2.980 11,965 +0.03(+1.02%)
Aug 26, 2019 3.020 3.020 2.890 2.950 6,136 -0.09(-2.96%)
Aug 23, 2019 3.040 3.066 2.980 3.040 12,600 +0.01(+0.33%)
Aug 22, 2019 3.020 3.070 2.996 3.030 8,481 -0.02(-0.66%)
Aug 21, 2019 3.030 3.080 2.980 3.050 15,516 +0.01(+0.33%)
Aug 20, 2019 2.950 3.043 2.870 3.040 14,462 +0.06(+2.01%)
Aug 19, 2019 2.970 3.000 2.850 2.980 46,612 +0.04(+1.36%)
Aug 16, 2019 2.900 2.990 2.750 2.940 17,200 +0.05(+1.73%)
Aug 15, 2019 2.800 2.890 2.770 2.890 20,217 +0.14(+5.09%)
Aug 14, 2019 2.860 2.870 2.750 2.750 37,099 -0.14(-4.84%)
Aug 13, 2019 2.861 2.950 2.861 2.890 9,030 -0.01(-0.34%)
Aug 12, 2019 3.000 3.000 2.900 2.900 12,633 -0.08(-2.68%)
Aug 09, 2019 2.900 2.980 2.860 2.980 8,500 +0.10(+3.47%)
Aug 08, 2019 3.000 3.000 2.860 2.880 8,194 -0.12(-4.00%)
Aug 07, 2019 2.910 3.000 2.850 3.000 20,295 +0.10(+3.45%)
Aug 06, 2019 3.046 3.046 2.850 2.900 15,847 -0.11(-3.65%)
Aug 05, 2019 2.920 3.065 2.800 3.010 53,345 +0.09(+3.08%)
Aug 02, 2019 2.970 3.000 2.910 2.920 28,600 -0.08(-2.67%)
Aug 01, 2019 3.050 3.100 3.000 3.000 8,606 -0.03(-0.99%)
Jul 31, 2019 2.940 3.100 2.940 3.030 21,618 +0.05(+1.68%)
Jul 30, 2019 3.050 3.080 2.920 2.980 28,729 -0.10(-3.25%)
Jul 29, 2019 3.140 3.150 3.020 3.080 13,627 -0.10(-3.14%)
Jul 26, 2019 3.120 3.210 3.090 3.180 9,200 +0.05(+1.44%)
Jul 25, 2019 3.080 3.180 3.020 3.135 17,933 +0.03(+1.13%)
Jul 24, 2019 3.060 3.102 3.050 3.100 27,368 +0.01(+0.32%)
Jul 23, 2019 3.050 3.200 3.030 3.090 26,697 +0.07(+2.32%)
Jul 22, 2019 3.025 3.130 2.905 3.020 21,801 +0.04(+1.34%)
Jul 19, 2019 3.075 3.075 2.980 2.980 19,800 -0.06(-1.97%)
Jul 18, 2019 3.210 3.210 3.010 3.040 23,248 -0.04(-1.30%)
Jul 17, 2019 3.070 3.150 3.070 3.080 12,248 +0.01(+0.33%)
Jul 16, 2019 3.130 3.200 3.050 3.070 38,739 -0.03(-0.97%)
Jul 15, 2019 3.190 3.287 3.100 3.100 37,228 -0.11(-3.43%)
Jul 12, 2019 3.300 3.326 3.180 3.210 33,500 -0.14(-4.05%)
Jul 11, 2019 3.210 3.345 3.180 3.345 36,905 +0.12(+3.57%)
Jul 10, 2019 3.380 3.490 3.180 3.230 39,304 -0.18(-5.28%)
Jul 09, 2019 3.200 3.450 3.144 3.410 58,212 +0.25(+7.91%)
Jul 08, 2019 3.200 3.222 3.130 3.160 14,292 -0.02(-0.63%)
Jul 05, 2019 3.180 3.250 3.120 3.180 16,500 +0.06(+1.92%)
Jul 03, 2019 3.240 3.250 3.120 3.120 23,600 -0.08(-2.50%)
Jul 02, 2019 3.270 3.280 3.120 3.200 34,159 +0.08(+2.56%)
Jul 01, 2019 3.310 3.310 3.070 3.120 16,755 -0.12(-3.70%)
Jun 28, 2019 3.130 3.240 3.070 3.240 18,400 +0.11(+3.51%)
Jun 27, 2019 3.027 3.160 3.027 3.130 24,933 +0.03(+0.97%)
Jun 26, 2019 3.070 3.215 3.025 3.100 10,149 +0.03(+0.98%)
Jun 25, 2019 3.060 3.170 3.030 3.070 19,866 +0.00(+0.00%)
Jun 24, 2019 3.090 3.120 3.048 3.070 36,905 -0.04(-1.29%)
Jun 21, 2019 3.240 3.240 3.000 3.110 32,600 -0.05(-1.58%)
Jun 20, 2019 2.850 3.180 2.850 3.160 47,252 +0.31(+10.88%)
Jun 19, 2019 2.820 2.939 2.760 2.850 25,896 +0.08(+2.89%)
Jun 18, 2019 2.770 2.900 2.760 2.770 17,204 +0.01(+0.36%)
Jun 17, 2019 2.760 2.841 2.750 2.760 19,915 +0.01(+0.36%)
Jun 14, 2019 2.870 2.940 2.750 2.750 26,600 -0.12(-4.18%)
Jun 13, 2019 2.920 2.976 2.800 2.870 22,657 +0.05(+1.77%)
Jun 12, 2019 2.930 2.990 2.790 2.820 18,663 +0.00(+0.00%)
Jun 11, 2019 2.910 3.041 2.820 2.820 34,299 -0.04(-1.40%)
Jun 10, 2019 2.880 2.940 2.850 2.860 20,783 +0.01(+0.35%)
Jun 07, 2019 2.910 2.970 2.850 2.850 27,800 +0.00(+0.00%)
Jun 06, 2019 2.890 2.939 2.753 2.850 40,658 +0.10(+3.64%)
Jun 05, 2019 2.850 3.030 2.750 2.750 29,611 -0.04(-1.43%)
Jun 04, 2019 2.850 2.850 2.710 2.790 21,315 -0.04(-1.41%)
Jun 03, 2019 2.970 2.970 2.690 2.830 40,268 -0.11(-3.74%)
May 31, 2019 2.900 3.059 2.850 2.940 32,900 -0.10(-3.29%)
May 30, 2019 3.000 3.080 3.000 3.040 18,469 +0.04(+1.33%)
May 29, 2019 3.040 3.196 3.000 3.000 29,333 +0.01(+0.33%)
May 28, 2019 2.960 3.060 2.900 2.990 28,680 +0.04(+1.36%)
May 24, 2019 2.990 3.047 2.950 2.950 16,400 +0.00(+0.00%)
May 23, 2019 3.010 3.080 2.900 2.950 68,645 -0.06(-1.99%)
May 22, 2019 3.020 3.210 3.000 3.010 55,389 -0.06(-1.95%)
May 21, 2019 3.210 3.420 3.020 3.070 53,859 -0.14(-4.36%)
May 20, 2019 3.360 3.360 3.160 3.210 47,146 +0.01(+0.31%)
May 17, 2019 3.300 3.300 3.150 3.200 23,600 -0.07(-2.14%)
May 16, 2019 3.350 3.350 3.200 3.270 25,245 -0.03(-0.91%)
May 15, 2019 3.220 3.320 3.200 3.300 35,962 +0.10(+3.12%)
May 14, 2019 3.370 3.370 3.200 3.200 40,045 -0.14(-4.19%)
May 13, 2019 3.590 3.600 3.250 3.340 67,654 -0.26(-7.22%)
May 10, 2019 3.520 3.836 3.520 3.600 67,900 +0.09(+2.56%)
May 09, 2019 3.510 3.620 3.450 3.510 103,293 -0.13(-3.57%)
May 08, 2019 3.640 3.660 3.500 3.640 71,845 +0.02(+0.41%)
May 07, 2019 3.530 3.662 3.510 3.625 49,964 +0.10(+2.69%)
May 06, 2019 3.440 3.650 3.440 3.530 34,445 -0.15(-4.08%)
May 03, 2019 3.590 3.682 3.540 3.680 41,300 +0.11(+3.08%)
May 02, 2019 3.640 3.720 3.510 3.570 77,869 -0.09(-2.46%)
May 01, 2019 3.720 3.810 3.610 3.660 109,250 -0.04(-1.08%)
Apr 30, 2019 3.780 3.830 3.700 3.700 46,327 -0.07(-1.86%)
Apr 29, 2019 3.870 3.880 3.710 3.770 28,280 -0.09(-2.33%)
Apr 26, 2019 3.750 3.880 3.670 3.860 141,900 +0.11(+2.93%)
Apr 25, 2019 3.920 4.000 3.730 3.750 95,420 -0.23(-5.78%)
Apr 24, 2019 3.990 4.064 3.880 3.980 82,984 +0.01(+0.25%)
Apr 23, 2019 3.870 4.000 3.800 3.970 60,763 +0.10(+2.58%)
Apr 22, 2019 3.820 3.950 3.750 3.870 89,222 +0.07(+1.84%)
Apr 18, 2019 3.860 3.930 3.700 3.800 37,100 -0.07(-1.81%)
Apr 17, 2019 3.970 3.990 3.600 3.870 195,832 -0.08(-2.03%)
Apr 16, 2019 4.320 4.340 3.920 3.950 197,539 -0.39(-8.99%)
Apr 15, 2019 4.390 4.390 4.210 4.340 74,575 -0.05(-1.14%)
Apr 12, 2019 4.500 4.500 4.250 4.390 85,200 -0.10(-2.23%)
Apr 11, 2019 4.520 4.520 4.360 4.490 59,288 -0.06(-1.32%)
Apr 10, 2019 4.330 4.630 4.250 4.550 233,083 +0.21(+4.84%)
Apr 09, 2019 4.350 4.350 4.250 4.340 64,076 +0.03(+0.70%)
Apr 08, 2019 4.530 4.530 4.310 4.310 99,477 -0.14(-3.15%)
Apr 05, 2019 4.640 4.640 4.450 4.450 170,300 -0.07(-1.55%)
Apr 04, 2019 5.150 5.266 4.510 4.520 331,303 -0.65(-12.57%)
Apr 03, 2019 5.020 5.340 4.790 5.170 681,583 +0.17(+3.40%)
Apr 02, 2019 4.640 5.020 4.610 5.000 142,610 +0.36(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.