American Energy Partners Inc (OP: AEPT )

0.1685 USD +0.0115 (+7.32%)
Official Closing Price Updated: 3:17 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1899 0.1899 0.1605 0.1760 4,813 -0.01(-7.37%)
Aug 30, 2021 0.1605 0.1900 0.1605 0.1900 2,621 +0.01(+5.56%)
Aug 27, 2021 0.2000 0.2000 0.1800 0.1800 3,654 +0.01(+4.41%)
Aug 26, 2021 0.1500 0.1724 0.1500 0.1724 1,220 +0.02(+14.93%)
Aug 25, 2021 0.2000 0.2000 0.1500 0.1500 1,231 +0.00(+0.00%)
Aug 24, 2021 0.1501 0.1900 0.1500 0.1500 8,722 +0.00(+0.00%)
Aug 23, 2021 0.1501 0.1900 0.1500 0.1500 10,452 -0.00(-1.45%)
Aug 20, 2021 0.1501 0.1522 0.1500 0.1522 22,011 -0.03(-15.44%)
Aug 19, 2021 0.1501 0.1800 0.1501 0.1800 11,035 +0.03(+19.92%)
Aug 18, 2021 0.1601 0.1890 0.1500 0.1501 21,253 -0.03(-16.05%)
Aug 17, 2021 0.1810 0.1810 0.1355 0.1788 39,340 -0.00(-1.22%)
Aug 16, 2021 0.1810 0.2057 0.1810 0.1810 1,400 -0.01(-4.74%)
Aug 13, 2021 0.1900 0.2099 0.1900 0.1900 53,986 -0.01(-4.95%)
Aug 12, 2021 0.1950 0.2099 0.1900 0.1999 28,058 -0.00(-0.05%)
Aug 10, 2021 0.2000 0.2000 0.2000 3 -0.01(-4.76%)
Aug 09, 2021 0.2095 0.2194 0.2030 0.2100 19,095 +0.01(+2.44%)
Aug 06, 2021 0.2065 0.2249 0.2050 0.2050 159,544 -0.01(-2.38%)
Aug 05, 2021 0.2102 0.2299 0.2100 0.2100 34,682 -0.02(-6.71%)
Aug 04, 2021 0.2100 0.2400 0.2100 0.2251 46,875 +0.02(+7.19%)
Aug 03, 2021 0.2400 0.2400 0.2100 0.2100 78,352 -0.01(-4.59%)
Aug 02, 2021 0.2378 0.3000 0.2200 0.2201 1,327 +0.00(+0.05%)
Jul 30, 2021 0.2115 0.2490 0.2111 0.2200 83,704 -0.01(-4.84%)
Jul 29, 2021 0.2202 0.2600 0.2130 0.2312 53,794 +0.00(+0.52%)
Jul 28, 2021 0.2301 0.2301 0.2201 0.2300 176,426 -0.03(-11.54%)
Jul 27, 2021 0.2500 0.3100 0.2300 0.2600 796,972 +0.00(+0.00%)
Jul 26, 2021 0.2550 0.2600 0.2128 0.2600 199,191 +0.03(+13.04%)
Jul 23, 2021 0.2300 0.2500 0.2250 0.2300 44,875 +0.02(+6.98%)
Jul 22, 2021 0.2200 0.2700 0.2102 0.2150 440,443 -0.01(-6.48%)
Jul 21, 2021 0.2240 0.2299 0.2100 0.2299 31,794 +0.01(+2.63%)
Jul 20, 2021 0.2500 0.2700 0.2140 0.2240 243,162 +0.01(+4.58%)
Jul 19, 2021 0.2220 0.2600 0.2142 0.2142 101,683 -0.00(-0.37%)
Jul 16, 2021 0.2001 0.2150 0.2001 0.2150 2,128 +0.00(+2.33%)
Jul 15, 2021 0.2006 0.2400 0.2001 0.2101 6,362 +0.00(+0.05%)
Jul 14, 2021 0.2394 0.2450 0.2100 0.2100 58,953 -0.03(-12.28%)
Jul 13, 2021 0.2100 0.2689 0.2100 0.2394 1,374 +0.00(+1.87%)
Jul 12, 2021 0.2310 0.2700 0.2310 0.2350 2,709 -0.03(-9.62%)
Jul 09, 2021 0.2540 0.2600 0.1960 0.2600 4,895 -0.00(-0.76%)
Jul 08, 2021 0.2590 0.2846 0.2540 0.2620 42,568 +0.01(+3.15%)
Jul 07, 2021 0.2650 0.2650 0.2330 0.2540 91,688 -0.00(-0.39%)
Jul 06, 2021 0.2200 0.2799 0.2200 0.2550 128,078 +0.03(+11.35%)
Jul 02, 2021 0.2200 0.2300 0.2200 0.2290 4,304 +0.01(+4.09%)
Jul 01, 2021 0.2200 0.2300 0.2050 0.2200 23,213 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2400 0.2100 0.2200 17,261 +0.02(+7.32%)
Jun 29, 2021 0.1800 0.2095 0.1800 0.2050 43,950 +0.03(+19.53%)
Jun 28, 2021 0.1500 0.1889 0.1500 0.1715 131,468 +0.02(+14.41%)
Jun 25, 2021 0.1340 0.1499 0.1340 0.1499 10,290 +0.02(+14.43%)
Jun 24, 2021 0.1880 0.1880 0.1310 0.1310 18,267 -0.05(-28.42%)
Jun 23, 2021 0.1500 0.1830 0.1320 0.1830 18,514 +0.04(+29.79%)
Jun 22, 2021 0.1480 0.1500 0.1320 0.1410 22,919 -0.00(-2.56%)
Jun 21, 2021 0.1400 0.1450 0.1400 0.1447 1,075 +0.00(+0.49%)
Jun 18, 2021 0.1400 0.1440 0.1270 0.1440 3,803 -0.01(-4.00%)
Jun 17, 2021 0.1500 0.1600 0.1499 0.1500 31,558 -0.00(-0.07%)
Jun 16, 2021 0.1600 0.1600 0.1501 0.1501 333 -0.03(-16.56%)
Jun 15, 2021 0.1800 0.1800 0.1650 0.1799 3,460 -0.00(-1.69%)
Jun 14, 2021 0.1690 0.1830 0.1500 0.1830 9,285 +0.00(+0.55%)
Jun 11, 2021 0.1510 0.1830 0.1500 0.1820 32,422 +0.03(+21.33%)
Jun 10, 2021 0.1780 0.1780 0.1500 0.1500 35,913 -0.04(-20.63%)
Jun 09, 2021 0.1600 0.1890 0.1500 0.1890 9,465 +0.02(+14.55%)
Jun 08, 2021 0.1551 0.1795 0.1500 0.1650 13,634 -0.01(-7.72%)
Jun 07, 2021 0.1990 0.1990 0.1551 0.1788 5,914 -0.01(-5.40%)
Jun 04, 2021 0.1995 0.2010 0.1500 0.1890 17,805 +0.01(+5.00%)
Jun 03, 2021 0.1685 0.1899 0.1601 0.1800 6,691 +0.02(+12.29%)
Jun 02, 2021 0.1503 0.2000 0.1503 0.1603 5,174 +0.00(+0.06%)
Jun 01, 2021 0.1800 0.1900 0.1500 0.1602 15,976 -0.01(-5.76%)
May 28, 2021 0.1750 0.1900 0.1500 0.1700 9,121 +0.02(+13.33%)
May 27, 2021 0.1261 0.2000 0.1261 0.1500 8,924 +0.00(+0.00%)
May 26, 2021 0.1900 0.1900 0.1403 0.1500 6,855 -0.04(-21.05%)
May 25, 2021 0.2000 0.2100 0.1110 0.1900 25,772 -0.02(-9.52%)
May 24, 2021 0.1090 0.2200 0.1090 0.2100 26,358 +0.02(+10.53%)
May 21, 2021 0.1900 0.2100 0.1010 0.1900 42,923 +0.00(+0.00%)
May 20, 2021 0.1500 0.1900 0.1400 0.1900 16,423 +0.06(+46.15%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-6.81%)
May 18, 2021 0.1395 0.1395 0.1300 0.1395 26,248 +0.01(+6.49%)
May 17, 2021 0.0860 0.1500 0.0860 0.1310 172,271 +0.02(+19.09%)
May 14, 2021 0.1100 0.1170 0.1100 0.1100 1,100 +0.00(+0.00%)
May 13, 2021 0.0880 0.1100 0.0880 0.1100 18,019 +0.00(+0.92%)
May 12, 2021 0.1170 0.1170 0.0860 0.1090 72,662 +0.01(+6.86%)
May 11, 2021 0.1150 0.1200 0.0800 0.1020 292,160 -0.02(-15.00%)
May 10, 2021 0.1610 0.1800 0.1150 0.1200 114,141 -0.05(-29.41%)
May 07, 2021 0.1915 0.2100 0.1210 0.1700 282,719 -0.02(-10.53%)
May 06, 2021 0.1870 0.2090 0.1824 0.1900 14,065 +0.02(+9.13%)
May 05, 2021 0.2300 0.2300 0.1720 0.1741 16,400 -0.06(-26.54%)
May 04, 2021 0.2300 0.2380 0.1800 0.2370 28,594 +0.02(+7.73%)
May 03, 2021 0.2399 0.2399 0.2000 0.2200 20,801 +0.02(+7.84%)
Apr 30, 2021 0.2000 0.2040 0.2000 0.2040 10,600 +0.00(+2.00%)
Apr 29, 2021 0.2091 0.2300 0.1900 0.2000 40,130 +0.00(+0.96%)
Apr 28, 2021 0.2000 0.2300 0.1981 0.1981 20,992 -0.02(-9.95%)
Apr 27, 2021 0.2100 0.2200 0.2000 0.2200 41,091 -0.01(-4.35%)
Apr 26, 2021 0.2420 0.2420 0.2100 0.2300 163,726 -0.01(-4.96%)
Apr 23, 2021 0.2700 0.3000 0.2310 0.2420 42,600 -0.03(-9.36%)
Apr 22, 2021 0.2310 0.2700 0.2310 0.2670 11,744 -0.01(-3.26%)
Apr 21, 2021 0.2800 0.2900 0.2210 0.2760 11,561 -0.02(-8.00%)
Apr 20, 2021 0.2665 0.3000 0.2250 0.3000 65,211 +0.06(+23.71%)
Apr 19, 2021 0.2300 0.2650 0.2200 0.2425 14,696 -0.01(-3.00%)
Apr 16, 2021 0.2500 0.2650 0.2300 0.2500 23,200 +0.02(+11.11%)
Apr 15, 2021 0.2490 0.2730 0.2250 0.2250 25,282 +0.01(+2.27%)
Apr 14, 2021 0.3700 0.3700 0.2200 0.2200 54,949 -0.08(-26.67%)
Apr 13, 2021 0.2801 0.3200 0.2200 0.3000 6,780 -0.02(-6.25%)
Apr 12, 2021 0.3200 0.3200 0.2400 0.3200 39,704 -0.03(-8.57%)
Apr 09, 2021 0.2900 0.5000 0.2900 0.3500 73,000 +0.35(+8650.00%)
Mar 11, 2021 0.0040 0.0040 0.0040 0 -0.00(-49.37%)
Mar 10, 2021 0.0085 0.0085 0.0060 0.0079 2,639,873 -0.00(-4.82%)
Mar 09, 2021 0.0085 0.0087 0.0072 0.0083 1,669,168 -0.00(-1.19%)
Mar 08, 2021 0.0087 0.0087 0.0070 0.0084 2,232,586 +0.00(+20.00%)
Mar 05, 2021 0.0059 0.0080 0.0042 0.0070 8,226,900 +0.00(+16.67%)
Mar 04, 2021 0.0080 0.0089 0.0059 0.0060 6,630,268 -0.00(-22.08%)
Mar 03, 2021 0.0092 0.0095 0.0075 0.0077 9,735,559 -0.00(-16.30%)
Mar 02, 2021 0.0100 0.0100 0.0081 0.0092 8,176,638 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0130 0.0080 0.0092 21,658,784 -0.00(-16.36%)
Feb 26, 2021 0.0130 0.0148 0.0097 0.0110 17,860,800 -0.00(-14.73%)
Feb 25, 2021 0.0140 0.0181 0.0110 0.0129 36,075,309 -0.00(-0.77%)
Feb 24, 2021 0.0100 0.0155 0.0100 0.0130 12,134,384 +0.00(+30.00%)
Feb 23, 2021 0.0099 0.0113 0.0092 0.0100 5,909,505 +0.00(+0.00%)
Feb 22, 2021 0.0121 0.0130 0.0085 0.0100 10,260,721 -0.00(-16.67%)
Feb 19, 2021 0.0090 0.0128 0.0090 0.0120 20,459,200 +0.00(+17.65%)
Feb 18, 2021 0.0135 0.0135 0.0079 0.0102 15,569,781 -0.00(-21.54%)
Feb 17, 2021 0.0150 0.0150 0.0101 0.0130 5,081,071 +0.00(+0.00%)
Feb 16, 2021 0.0118 0.0158 0.0115 0.0130 11,019,203 +0.00(+10.17%)
Feb 12, 2021 0.0084 0.0121 0.0073 0.0118 12,108,800 +0.00(+45.68%)
Feb 11, 2021 0.0081 0.0084 0.0067 0.0081 6,606,192 +0.00(+8.00%)
Feb 10, 2021 0.0076 0.0093 0.0065 0.0075 5,498,714 -0.00(-3.85%)
Feb 09, 2021 0.0071 0.0085 0.0060 0.0078 3,584,062 +0.00(+14.71%)
Feb 08, 2021 0.0079 0.0079 0.0056 0.0068 6,317,853 -0.00(-9.33%)
Feb 05, 2021 0.0073 0.0080 0.0065 0.0075 1,814,500 +0.00(+7.14%)
Feb 04, 2021 0.0066 0.0080 0.0057 0.0070 2,096,792 +0.00(+6.06%)
Feb 03, 2021 0.0054 0.0070 0.0054 0.0066 1,198,779 -0.00(-4.35%)
Feb 02, 2021 0.0090 0.0090 0.0052 0.0069 2,909,162 -0.00(-5.48%)
Feb 01, 2021 0.0091 0.0091 0.0065 0.0073 2,500,498 -0.00(-6.41%)
Jan 29, 2021 0.0090 0.0100 0.0042 0.0078 5,576,100 -0.00(-11.36%)
Jan 28, 2021 0.0094 0.0100 0.0070 0.0088 3,189,516 -0.00(-6.38%)
Jan 27, 2021 0.0080 0.0100 0.0077 0.0094 8,389,055 +0.00(+22.08%)
Jan 26, 2021 0.0100 0.0100 0.0060 0.0077 7,221,973 +0.00(+18.46%)
Jan 25, 2021 0.0067 0.0067 0.0050 0.0065 6,578,817 +0.00(+8.33%)
Jan 22, 2021 0.0048 0.0080 0.0044 0.0060 7,939,600 +0.00(+30.43%)
Jan 21, 2021 0.0036 0.0050 0.0036 0.0046 6,075,611 +0.00(+9.52%)
Jan 20, 2021 0.0041 0.0052 0.0038 0.0042 4,910,081 +0.00(+5.00%)
Jan 19, 2021 0.0034 0.0041 0.0034 0.0040 2,911,434 +0.00(+2.56%)
Jan 15, 2021 0.0035 0.0039 0.0032 0.0039 3,557,000 +0.00(+11.43%)
Jan 14, 2021 0.0034 0.0041 0.0032 0.0035 3,290,418 +0.00(+6.06%)
Jan 13, 2021 0.0034 0.0034 0.0033 0.0033 802,942 -0.00(-2.94%)
Jan 12, 2021 0.0033 0.0035 0.0031 0.0034 1,359,533 +0.00(+3.03%)
Jan 11, 2021 0.0032 0.0035 0.0029 0.0033 2,606,189 +0.00(+3.12%)
Jan 08, 2021 0.0030 0.0033 0.0027 0.0032 3,649,200 +0.00(+3.23%)
Jan 07, 2021 0.0033 0.0033 0.0031 0.0031 1,907,201 +0.00(+0.00%)
Jan 06, 2021 0.0033 0.0033 0.0031 0.0031 4,076,209 -0.00(-6.06%)
Jan 05, 2021 0.0038 0.0038 0.0032 0.0033 3,767,370 +0.00(+0.00%)
Jan 04, 2021 0.0038 0.0040 0.0032 0.0033 6,391,932 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 2,657,772 -0.00(-13.16%)
Dec 30, 2020 0.0033 0.0041 0.0032 0.0038 2,657,772 +0.00(+11.76%)
Dec 29, 2020 0.0040 0.0045 0.0033 0.0034 3,133,385 -0.00(-17.07%)
Dec 28, 2020 0.0042 0.0042 0.0030 0.0041 5,154,253 +0.00(+10.81%)
Dec 24, 2020 0.0033 0.0040 0.0031 0.0037 2,635,500 +0.00(+12.12%)
Dec 23, 2020 0.0042 0.0042 0.0031 0.0033 2,781,517 -0.00(-17.50%)
Dec 22, 2020 0.0031 0.0040 0.0030 0.0040 3,805,066 +0.00(+21.21%)
Dec 21, 2020 0.0035 0.0042 0.0030 0.0033 2,693,028 +0.00(+0.00%)
Dec 18, 2020 0.0045 0.0045 0.0032 0.0033 5,598,500 -0.00(-10.81%)
Dec 17, 2020 0.0045 0.0045 0.0031 0.0037 10,753,680 -0.00(-17.78%)
Dec 16, 2020 0.0090 0.0090 0.0031 0.0045 29,311,312 -0.00(-44.44%)
Dec 15, 2020 0.0116 0.0129 0.0067 0.0081 16,592,894 -0.00(-19.00%)
Dec 14, 2020 0.0100 0.0179 0.0081 0.0100 88,797,812 +0.00(+33.33%)
Dec 11, 2020 0.0021 0.0147 0.0021 0.0075 214,127,900 +0.01(+294.74%)
Dec 10, 2020 0.0018 0.0020 0.0017 0.0019 1,555,300 +0.00(+0.00%)
Dec 09, 2020 0.0022 0.0022 0.0017 0.0019 5,114,070 -0.00(-5.00%)
Dec 08, 2020 0.0017 0.0020 0.0017 0.0020 2,388,226 +0.00(+17.65%)
Dec 07, 2020 0.0018 0.0021 0.0017 0.0017 3,063,141 -0.00(-5.56%)
Dec 04, 2020 0.0019 0.0021 0.0017 0.0018 5,075,500 +0.00(+5.88%)
Dec 03, 2020 0.0019 0.0020 0.0017 0.0017 315,620 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0019 0.0016 0.0017 2,466,253 +0.00(+0.00%)
Dec 01, 2020 0.0016 0.0018 0.0016 0.0017 1,620,690 -0.00(-5.56%)
Nov 30, 2020 0.0018 0.0021 0.0016 0.0018 6,971,310 +0.00(+5.88%)
Nov 27, 2020 0.0018 0.0018 0.0017 0.0017 651,500 -0.00(-5.56%)
Nov 25, 2020 0.0015 0.0020 0.0015 0.0018 5,122,300 +0.00(+20.00%)
Nov 24, 2020 0.0018 0.0018 0.0015 0.0015 1,225,455 -0.00(-16.67%)
Nov 23, 2020 0.0017 0.0018 0.0014 0.0018 6,449,440 +0.00(+0.00%)
Nov 20, 2020 0.0018 0.0020 0.0017 0.0018 1,656,500 -0.00(-5.26%)
Nov 19, 2020 0.0020 0.0022 0.0018 0.0019 5,814,859 -0.00(-5.00%)
Nov 18, 2020 0.0020 0.0020 0.0018 0.0020 150,125 +0.00(+5.26%)
Nov 17, 2020 0.0020 0.0023 0.0019 0.0019 1,330,308 -0.00(-5.00%)
Nov 16, 2020 0.0019 0.0021 0.0019 0.0020 559,607 -0.00(-4.76%)
Nov 13, 2020 0.0018 0.0023 0.0018 0.0021 198,800 +0.00(+5.00%)
Nov 12, 2020 0.0018 0.0020 0.0018 0.0020 381,806 +0.00(+11.11%)
Nov 11, 2020 0.0019 0.0022 0.0018 0.0018 2,383,982 +0.00(+0.00%)
Nov 10, 2020 0.0019 0.0020 0.0018 0.0018 1,409,814 -0.00(-5.26%)
Nov 09, 2020 0.0019 0.0023 0.0019 0.0019 1,139,476 +0.00(+0.00%)
Nov 06, 2020 0.0021 0.0023 0.0019 0.0019 1,838,500 -0.00(-9.52%)
Nov 05, 2020 0.0023 0.0023 0.0021 0.0021 2,116,518 -0.00(-12.50%)
Nov 04, 2020 0.0024 0.0024 0.0021 0.0024 2,232,357 +0.00(+0.00%)
Nov 03, 2020 0.0024 0.0026 0.0021 0.0024 2,131,803 +0.00(+0.00%)
Nov 02, 2020 0.0024 0.0026 0.0024 0.0024 306,771 +0.00(+4.35%)
Oct 30, 2020 0.0025 0.0025 0.0021 0.0023 4,090,900 -0.00(-8.00%)
Oct 29, 2020 0.0025 0.0025 0.0025 0.0025 210,065 +0.00(+8.70%)
Oct 28, 2020 0.0028 0.0028 0.0023 0.0023 1,118,993 +0.00(+0.00%)
Oct 27, 2020 0.0028 0.0028 0.0023 0.0023 1,647,520 -0.00(-8.00%)
Oct 26, 2020 0.0029 0.0030 0.0023 0.0025 5,903,204 -0.00(-7.41%)
Oct 23, 2020 0.0026 0.0030 0.0025 0.0027 6,976,800 +0.00(+8.00%)
Oct 22, 2020 0.0032 0.0032 0.0023 0.0025 11,732,270 -0.00(-10.71%)
Oct 21, 2020 0.0026 0.0042 0.0023 0.0028 63,545,100 +0.00(+16.67%)
Oct 20, 2020 0.0026 0.0026 0.0024 0.0024 1,941,979 -0.00(-4.00%)
Oct 19, 2020 0.0025 0.0026 0.0025 0.0025 367,400 +0.00(+0.00%)
Oct 16, 2020 0.0025 0.0025 0.0022 0.0025 750,100 +0.00(+0.00%)
Oct 15, 2020 0.0026 0.0026 0.0024 0.0025 453,668 -0.00(-3.85%)
Oct 14, 2020 0.0024 0.0026 0.0024 0.0026 1,239,600 +0.00(+4.00%)
Oct 13, 2020 0.0027 0.0027 0.0024 0.0025 744,621 -0.00(-3.85%)
Oct 12, 2020 0.0026 0.0026 0.0024 0.0026 839,342 +0.00(+4.00%)
Oct 09, 2020 0.0025 0.0026 0.0024 0.0025 331,700 +0.00(+4.17%)
Oct 08, 2020 0.0025 0.0026 0.0024 0.0024 424,990 -0.00(-4.00%)
Oct 07, 2020 0.0024 0.0025 0.0024 0.0025 616,753 +0.00(+0.00%)
Oct 06, 2020 0.0026 0.0026 0.0024 0.0025 240,717 -0.00(-3.85%)
Oct 05, 2020 0.0026 0.0026 0.0025 0.0026 246,750 +0.00(+0.00%)
Oct 02, 2020 0.0026 0.0026 0.0025 0.0026 203,400 +0.00(+0.00%)
Oct 01, 2020 0.0025 0.0026 0.0024 0.0026 719,180 +0.00(+4.00%)
Sep 30, 2020 0.0027 0.0027 0.0024 0.0025 495,000 -0.00(-7.41%)
Sep 29, 2020 0.0027 0.0027 0.0024 0.0027 557,256 +0.00(+3.85%)
Sep 28, 2020 0.0027 0.0027 0.0025 0.0026 2,159,559 +0.00(+0.00%)
Sep 25, 2020 0.0026 0.0027 0.0025 0.0026 925,400 +0.00(+0.00%)
Sep 24, 2020 0.0026 0.0027 0.0025 0.0026 2,617,006 +0.00(+0.00%)
Sep 23, 2020 0.0027 0.0028 0.0026 0.0026 4,558,605 +0.00(+0.00%)
Sep 22, 2020 0.0026 0.0028 0.0026 0.0026 1,227,100 -0.00(-3.70%)
Sep 21, 2020 0.0028 0.0028 0.0026 0.0027 1,639,237 +0.00(+0.00%)
Sep 18, 2020 0.0026 0.0028 0.0026 0.0027 1,525,600 -0.00(-3.57%)
Sep 17, 2020 0.0028 0.0028 0.0026 0.0028 367,541 +0.00(+0.00%)
Sep 16, 2020 0.0027 0.0028 0.0026 0.0028 1,082,291 +0.00(+0.00%)
Sep 15, 2020 0.0026 0.0029 0.0026 0.0028 1,782,463 +0.00(+7.69%)
Sep 14, 2020 0.0029 0.0030 0.0026 0.0026 5,047,649 +0.00(+0.00%)
Sep 11, 2020 0.0028 0.0028 0.0025 0.0026 5,198,300 -0.00(-7.14%)
Sep 10, 2020 0.0026 0.0029 0.0025 0.0028 3,790,743 +0.00(+7.69%)
Sep 09, 2020 0.0028 0.0029 0.0026 0.0026 3,254,258 -0.00(-3.70%)
Sep 08, 2020 0.0028 0.0029 0.0027 0.0027 1,658,934 -0.00(-3.57%)
Sep 04, 2020 0.0027 0.0028 0.0025 0.0028 3,942,900 +0.00(+3.70%)
Sep 03, 2020 0.0029 0.0029 0.0026 0.0027 2,590,933 -0.00(-6.90%)
Sep 02, 2020 0.0029 0.0030 0.0026 0.0029 3,562,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.