American Resources Corp (NQ: AREC )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.170 2.250 2.150 2.240 686,103 +0.07(+3.23%)
Aug 30, 2021 2.200 2.200 2.090 2.170 755,014 -0.01(-0.46%)
Aug 27, 2021 2.020 2.200 2.010 2.180 968,456 +0.15(+7.39%)
Aug 26, 2021 2.180 2.200 2.010 2.030 1,500,077 -0.20(-8.97%)
Aug 25, 2021 2.140 2.290 2.020 2.230 3,423,748 +0.22(+10.95%)
Aug 24, 2021 1.960 2.060 1.910 2.010 864,936 +0.03(+1.52%)
Aug 23, 2021 1.860 1.980 1.860 1.980 945,360 +0.15(+8.20%)
Aug 20, 2021 1.820 1.860 1.750 1.830 912,940 +0.01(+0.55%)
Aug 19, 2021 1.860 1.990 1.800 1.820 907,071 -0.09(-4.71%)
Aug 18, 2021 1.850 2.120 1.831 1.910 2,013,337 +0.09(+4.95%)
Aug 17, 2021 1.890 1.960 1.790 1.820 1,542,616 +0.04(+2.25%)
Aug 16, 2021 1.820 1.980 1.766 1.780 1,373,126 -0.06(-3.26%)
Aug 13, 2021 1.950 1.990 1.820 1.840 1,307,334 -0.14(-7.07%)
Aug 12, 2021 2.020 2.050 1.930 1.980 714,569 -0.07(-3.41%)
Aug 11, 2021 2.090 2.095 1.940 2.050 765,162 +0.00(+0.00%)
Aug 10, 2021 2.020 2.070 1.920 2.050 1,082,025 +0.06(+3.02%)
Aug 09, 2021 1.990 2.080 1.920 1.990 993,066 +0.04(+2.05%)
Aug 06, 2021 1.960 2.029 1.940 1.950 532,050 -0.03(-1.52%)
Aug 05, 2021 1.940 1.990 1.910 1.980 785,909 +0.04(+2.06%)
Aug 04, 2021 2.010 2.050 1.910 1.940 1,007,953 -0.12(-5.83%)
Aug 03, 2021 2.100 2.110 2.020 2.060 817,891 -0.01(-0.48%)
Aug 02, 2021 2.100 2.120 1.990 2.070 853,713 +0.01(+0.49%)
Jul 30, 2021 2.130 2.210 1.990 2.060 1,237,299 -0.12(-5.50%)
Jul 29, 2021 2.230 2.300 2.160 2.180 951,469 -0.02(-0.91%)
Jul 28, 2021 2.160 2.260 2.080 2.200 1,234,101 +0.04(+1.85%)
Jul 27, 2021 2.200 2.220 2.060 2.160 880,285 -0.02(-0.92%)
Jul 26, 2021 2.100 2.410 2.060 2.180 1,391,104 +0.06(+2.83%)
Jul 23, 2021 2.260 2.275 2.090 2.120 697,003 -0.04(-1.85%)
Jul 22, 2021 2.150 2.300 2.090 2.160 1,006,700 +0.03(+1.41%)
Jul 21, 2021 2.150 2.230 2.110 2.130 767,763 +0.01(+0.47%)
Jul 20, 2021 2.100 2.140 2.010 2.120 683,865 +0.05(+2.42%)
Jul 19, 2021 1.950 2.140 1.940 2.070 1,063,674 -0.01(-0.48%)
Jul 16, 2021 2.250 2.260 2.020 2.080 985,119 -0.19(-8.37%)
Jul 15, 2021 2.220 2.279 2.070 2.270 1,593,859 +0.02(+0.89%)
Jul 14, 2021 2.260 2.300 2.180 2.250 799,608 -0.01(-0.44%)
Jul 13, 2021 2.420 2.435 2.220 2.260 1,688,494 -0.18(-7.38%)
Jul 12, 2021 2.620 2.620 2.440 2.440 536,096 -0.12(-4.69%)
Jul 09, 2021 2.430 2.560 2.365 2.560 790,957 +0.15(+6.22%)
Jul 08, 2021 2.230 2.450 2.220 2.410 1,083,256 +0.07(+2.99%)
Jul 07, 2021 2.400 2.411 2.230 2.340 1,589,686 -0.06(-2.50%)
Jul 06, 2021 2.560 2.580 2.363 2.400 1,507,422 -0.14(-5.51%)
Jul 02, 2021 2.610 2.610 2.480 2.540 1,211,495 -0.08(-3.05%)
Jul 01, 2021 2.610 2.640 2.520 2.620 1,067,733 +0.07(+2.75%)
Jun 30, 2021 2.630 2.650 2.550 2.550 1,267,721 -0.10(-3.77%)
Jun 29, 2021 2.670 2.700 2.610 2.650 1,002,007 -0.03(-1.12%)
Jun 28, 2021 2.770 2.790 2.670 2.680 1,517,673 -0.11(-3.94%)
Jun 25, 2021 2.770 2.820 2.750 2.790 1,167,136 -0.03(-1.06%)
Jun 24, 2021 2.830 2.827 2.730 2.820 946,157 +0.02(+0.71%)
Jun 23, 2021 2.770 2.880 2.751 2.800 1,395,883 +0.04(+1.45%)
Jun 22, 2021 2.600 2.780 2.590 2.760 2,349,202 +0.16(+6.15%)
Jun 21, 2021 2.590 2.610 2.510 2.600 1,549,298 +0.04(+1.56%)
Jun 18, 2021 2.650 2.700 2.560 2.560 1,974,818 -0.12(-4.48%)
Jun 17, 2021 2.730 2.771 2.640 2.680 1,894,066 -0.10(-3.60%)
Jun 16, 2021 2.780 2.790 2.690 2.780 1,792,201 -0.01(-0.36%)
Jun 15, 2021 2.800 2.820 2.690 2.790 2,081,311 +0.01(+0.36%)
Jun 14, 2021 2.850 2.920 2.780 2.780 1,972,240 -0.07(-2.46%)
Jun 11, 2021 2.810 2.900 2.740 2.850 2,853,015 +0.04(+1.42%)
Jun 10, 2021 2.900 2.900 2.680 2.810 4,905,779 -0.05(-1.75%)
Jun 09, 2021 3.040 3.050 2.831 2.860 7,875,403 -0.17(-5.61%)
Jun 08, 2021 3.060 3.059 2.880 3.030 9,766,163 +0.11(+3.77%)
Jun 07, 2021 4.140 4.220 2.820 2.920 43,343,264 -0.38(-11.52%)
Jun 04, 2021 2.890 3.690 2.860 3.300 8,228,988 +0.46(+16.20%)
Jun 03, 2021 2.950 2.965 2.820 2.840 1,220,748 -0.21(-6.89%)
Jun 02, 2021 2.840 3.170 2.840 3.050 1,761,182 +0.17(+5.90%)
Jun 01, 2021 2.910 2.950 2.780 2.880 713,715 +0.02(+0.70%)
May 28, 2021 2.790 2.890 2.780 2.860 846,835 -0.03(-1.04%)
May 27, 2021 2.730 2.940 2.650 2.890 1,160,995 +0.18(+6.64%)
May 26, 2021 2.630 2.780 2.630 2.710 586,484 +0.08(+3.04%)
May 25, 2021 2.770 2.840 2.610 2.630 560,793 -0.18(-6.41%)
May 24, 2021 2.850 2.870 2.720 2.810 428,900 -0.01(-0.35%)
May 21, 2021 2.750 2.891 2.690 2.820 518,294 +0.11(+4.06%)
May 20, 2021 2.710 2.770 2.610 2.710 370,203 +0.00(+0.00%)
May 19, 2021 2.710 2.790 2.670 2.710 377,690 -0.12(-4.24%)
May 18, 2021 2.870 2.980 2.800 2.830 539,850 -0.02(-0.70%)
May 17, 2021 2.770 2.850 2.670 2.850 456,338 +0.07(+2.52%)
May 14, 2021 2.670 2.840 2.650 2.780 493,289 +0.20(+7.75%)
May 13, 2021 2.750 2.920 2.470 2.580 928,059 -0.17(-6.18%)
May 12, 2021 2.950 3.030 2.730 2.750 631,726 -0.23(-7.72%)
May 11, 2021 2.560 3.060 2.560 2.980 811,352 +0.16(+5.67%)
May 10, 2021 3.120 3.122 2.820 2.820 594,409 -0.22(-7.24%)
May 07, 2021 2.940 3.050 2.920 3.040 382,810 +0.16(+5.56%)
May 06, 2021 3.060 3.100 2.810 2.880 1,174,317 -0.26(-8.28%)
May 05, 2021 3.080 3.290 2.970 3.140 1,144,231 +0.12(+3.97%)
May 04, 2021 2.990 3.040 2.800 3.020 855,336 +0.07(+2.37%)
May 03, 2021 3.250 3.250 2.910 2.950 1,072,491 -0.26(-8.10%)
Apr 30, 2021 3.230 3.360 3.200 3.210 328,400 -0.10(-3.02%)
Apr 29, 2021 3.370 3.390 3.180 3.310 448,203 -0.11(-3.22%)
Apr 28, 2021 3.240 3.420 3.120 3.420 546,446 +0.22(+6.87%)
Apr 27, 2021 3.440 3.450 3.160 3.200 739,375 -0.14(-4.19%)
Apr 26, 2021 3.380 3.400 3.170 3.340 818,809 +0.06(+1.83%)
Apr 23, 2021 3.120 3.300 3.110 3.280 437,100 +0.17(+5.47%)
Apr 22, 2021 3.150 3.320 3.010 3.110 1,131,749 -0.08(-2.51%)
Apr 21, 2021 3.050 3.230 2.980 3.190 1,269,454 +0.04(+1.27%)
Apr 20, 2021 2.780 3.190 2.750 3.150 1,434,171 +0.28(+9.76%)
Apr 19, 2021 3.230 3.280 2.850 2.870 1,983,766 -0.48(-14.33%)
Apr 16, 2021 3.190 3.450 3.045 3.350 1,691,800 +0.11(+3.40%)
Apr 15, 2021 3.550 3.550 3.150 3.240 1,455,513 -0.19(-5.54%)
Apr 14, 2021 3.540 3.640 3.410 3.430 771,280 -0.10(-2.83%)
Apr 13, 2021 3.530 3.640 3.410 3.530 1,155,472 -0.07(-1.94%)
Apr 12, 2021 3.730 3.760 3.550 3.600 1,062,589 -0.12(-3.23%)
Apr 09, 2021 3.920 4.010 3.650 3.720 1,394,100 -0.29(-7.23%)
Apr 08, 2021 3.670 4.090 3.550 4.010 2,879,210 +0.36(+9.86%)
Apr 07, 2021 3.790 3.810 3.610 3.650 1,008,863 -0.22(-5.68%)
Apr 06, 2021 3.600 3.930 3.520 3.870 1,682,716 +0.25(+6.91%)
Apr 05, 2021 3.780 3.780 3.590 3.620 1,029,179 -0.17(-4.61%)
Apr 01, 2021 3.920 3.990 3.700 3.795 1,281,500 -0.00(-0.13%)
Mar 31, 2021 3.800 3.890 3.710 3.800 1,268,400 +0.16(+4.40%)
Mar 30, 2021 3.780 3.850 3.620 3.640 1,257,063 -0.24(-6.19%)
Mar 29, 2021 3.710 4.070 3.430 3.880 1,405,317 +0.17(+4.58%)
Mar 26, 2021 3.940 3.940 3.550 3.710 1,363,400 -0.19(-4.87%)
Mar 25, 2021 3.500 3.920 3.410 3.900 1,882,104 +0.16(+4.28%)
Mar 24, 2021 3.980 3.980 3.600 3.740 2,089,299 -0.17(-4.35%)
Mar 23, 2021 4.190 4.200 3.850 3.910 2,287,859 -0.29(-6.90%)
Mar 22, 2021 4.490 4.510 4.100 4.200 3,437,188 -0.36(-7.89%)
Mar 19, 2021 4.400 4.560 4.120 4.560 3,630,800 +0.08(+1.79%)
Mar 18, 2021 5.020 5.160 4.320 4.480 15,553,842 -0.10(-2.18%)
Mar 17, 2021 5.190 5.680 4.500 4.580 75,434,294 +0.32(+7.51%)
Mar 16, 2021 4.590 4.610 4.110 4.260 1,599,044 -0.33(-7.19%)
Mar 15, 2021 4.890 4.890 4.400 4.590 4,321,040 +0.25(+5.76%)
Mar 12, 2021 4.320 4.380 4.050 4.340 1,662,400 -0.06(-1.36%)
Mar 11, 2021 4.090 4.630 3.970 4.400 2,322,836 +0.40(+10.00%)
Mar 10, 2021 4.380 4.490 3.900 4.000 1,924,255 -0.20(-4.76%)
Mar 09, 2021 3.900 4.290 3.880 4.200 1,687,648 +0.53(+14.44%)
Mar 08, 2021 4.040 4.140 3.660 3.670 1,533,987 -0.26(-6.62%)
Mar 05, 2021 3.900 4.000 3.180 3.930 3,792,100 +0.05(+1.29%)
Mar 04, 2021 4.450 4.600 3.570 3.880 3,911,082 -0.67(-14.73%)
Mar 03, 2021 4.900 5.030 4.370 4.550 2,416,883 -0.51(-10.08%)
Mar 02, 2021 5.010 5.150 4.830 5.060 1,958,394 +0.01(+0.20%)
Mar 01, 2021 5.490 5.530 4.930 5.050 3,042,187 -0.15(-2.88%)
Feb 26, 2021 4.930 5.440 4.620 5.200 4,910,500 +0.66(+14.54%)
Feb 25, 2021 5.540 5.580 4.340 4.540 5,352,921 -1.15(-20.21%)
Feb 24, 2021 5.290 5.890 5.260 5.690 4,686,377 +0.61(+12.01%)
Feb 23, 2021 5.150 5.450 4.150 5.080 5,151,862 -1.04(-16.99%)
Feb 22, 2021 6.440 6.820 5.860 6.120 3,661,167 -0.43(-6.56%)
Feb 19, 2021 6.640 6.840 6.380 6.550 2,998,400 +0.13(+2.02%)
Feb 18, 2021 6.460 6.950 6.110 6.420 5,713,993 -0.09(-1.38%)
Feb 17, 2021 6.530 6.740 6.210 6.510 3,509,736 -0.20(-2.98%)
Feb 16, 2021 7.430 7.490 6.500 6.710 6,519,703 +0.37(+5.84%)
Feb 12, 2021 6.580 6.760 6.165 6.340 4,500,800 -0.41(-6.07%)
Feb 11, 2021 6.550 7.000 6.270 6.750 4,565,177 -0.02(-0.30%)
Feb 10, 2021 7.110 7.170 6.250 6.770 7,315,226 -0.55(-7.51%)
Feb 09, 2021 7.450 8.020 6.960 7.320 12,787,308 +0.17(+2.38%)
Feb 08, 2021 6.590 7.550 6.250 7.150 18,097,750 +1.15(+19.17%)
Feb 05, 2021 6.600 7.250 5.630 6.000 57,553,000 +1.32(+28.21%)
Feb 04, 2021 4.200 5.120 4.050 4.680 14,642,031 +0.18(+4.00%)
Feb 03, 2021 4.050 5.160 3.920 4.500 35,065,348 +1.13(+33.53%)
Feb 02, 2021 3.400 4.290 3.110 3.370 92,763,594 +0.86(+34.26%)
Feb 01, 2021 2.550 2.570 2.350 2.510 2,152,549 +0.17(+7.26%)
Jan 29, 2021 2.540 2.580 2.310 2.340 1,456,300 -0.22(-8.59%)
Jan 28, 2021 2.460 2.590 2.300 2.560 1,591,126 +0.16(+6.67%)
Jan 27, 2021 2.600 2.700 2.360 2.400 2,715,261 -0.35(-12.73%)
Jan 26, 2021 2.770 2.780 2.540 2.750 3,147,707 +0.04(+1.48%)
Jan 25, 2021 2.900 2.910 2.500 2.710 3,788,484 -0.07(-2.52%)
Jan 22, 2021 2.660 3.080 2.650 2.780 5,535,800 +0.16(+6.11%)
Jan 21, 2021 2.700 2.930 2.420 2.620 6,466,788 +0.16(+6.50%)
Jan 20, 2021 2.600 2.660 2.230 2.460 4,089,496 -0.04(-1.60%)
Jan 19, 2021 2.170 2.640 2.070 2.500 8,526,701 +0.44(+21.36%)
Jan 15, 2021 2.220 2.340 2.017 2.060 2,782,100 -0.14(-6.36%)
Jan 14, 2021 2.170 2.250 2.120 2.200 1,789,645 +0.08(+3.77%)
Jan 13, 2021 2.190 2.260 2.070 2.120 1,895,812 +0.01(+0.47%)
Jan 12, 2021 2.050 2.160 2.000 2.110 1,429,400 +0.06(+2.93%)
Jan 11, 2021 2.010 2.130 1.980 2.050 1,932,201 -0.09(-4.21%)
Jan 08, 2021 2.250 2.290 2.020 2.140 2,566,600 -0.02(-0.93%)
Jan 07, 2021 1.970 2.170 1.940 2.160 3,643,094 +0.31(+16.76%)
Jan 06, 2021 1.980 2.040 1.820 1.850 1,832,459 -0.10(-5.13%)
Jan 05, 2021 1.850 2.040 1.800 1.950 1,651,204 +0.06(+3.17%)
Jan 04, 2021 1.990 2.030 1.850 1.890 1,541,569 -0.06(-3.08%)
Dec 31, 2020 1.950 1.950 1.950 1,716,697 +0.02(+1.04%)
Dec 30, 2020 2.000 2.070 1.890 1.930 1,716,697 -0.15(-7.21%)
Dec 29, 2020 2.100 2.140 1.800 2.080 3,142,478 +0.11(+5.58%)
Dec 28, 2020 1.750 2.200 1.730 1.970 6,460,675 +0.25(+14.53%)
Dec 24, 2020 1.660 1.770 1.630 1.720 913,000 +0.07(+4.24%)
Dec 23, 2020 1.680 1.700 1.650 1.650 645,712 -0.01(-0.60%)
Dec 22, 2020 1.700 1.710 1.580 1.660 1,048,200 -0.02(-1.19%)
Dec 21, 2020 1.590 1.700 1.580 1.680 649,851 +0.05(+3.07%)
Dec 18, 2020 1.700 1.710 1.630 1.630 794,700 -0.08(-4.68%)
Dec 17, 2020 1.710 1.750 1.660 1.710 611,920 +0.01(+0.59%)
Dec 16, 2020 1.740 1.800 1.640 1.700 1,822,122 -0.13(-7.10%)
Dec 15, 2020 1.750 1.920 1.740 1.830 1,619,484 -0.05(-2.66%)
Dec 14, 2020 1.830 1.920 1.720 1.880 1,168,141 +0.05(+2.73%)
Dec 11, 2020 1.820 1.870 1.720 1.830 841,900 -0.03(-1.61%)
Dec 10, 2020 1.770 1.860 1.740 1.860 898,138 +0.10(+5.68%)
Dec 09, 2020 1.920 1.970 1.730 1.760 1,440,503 -0.22(-11.11%)
Dec 08, 2020 1.930 2.020 1.870 1.980 1,352,928 +0.09(+4.76%)
Dec 07, 2020 1.770 1.890 1.700 1.890 1,570,920 +0.14(+8.00%)
Dec 04, 2020 1.810 1.820 1.660 1.750 598,800 +0.02(+1.16%)
Dec 03, 2020 1.780 1.780 1.670 1.730 457,287 -0.03(-1.70%)
Dec 02, 2020 1.610 1.790 1.600 1.760 640,595 +0.11(+6.67%)
Dec 01, 2020 1.790 1.790 1.650 1.650 798,165 -0.15(-8.33%)
Nov 30, 2020 1.940 1.940 1.660 1.800 1,321,686 -0.12(-6.25%)
Nov 27, 2020 1.840 1.930 1.790 1.920 1,042,600 +0.07(+3.78%)
Nov 25, 2020 1.880 1.930 1.740 1.850 2,836,500 -0.17(-8.42%)
Nov 24, 2020 2.240 2.430 1.810 2.020 18,755,527 +0.38(+23.17%)
Nov 23, 2020 1.500 1.650 1.440 1.640 2,204,329 +0.17(+11.56%)
Nov 20, 2020 1.450 1.500 1.410 1.470 563,200 +0.01(+0.68%)
Nov 19, 2020 1.520 1.520 1.410 1.460 540,605 -0.02(-1.35%)
Nov 18, 2020 1.480 1.550 1.450 1.480 967,302 +0.01(+0.68%)
Nov 17, 2020 1.500 1.530 1.420 1.470 1,187,149 -0.15(-9.26%)
Nov 16, 2020 1.400 1.700 1.340 1.620 2,773,281 +0.24(+17.39%)
Nov 13, 2020 1.340 1.390 1.309 1.380 525,900 +0.08(+6.15%)
Nov 12, 2020 1.310 1.330 1.260 1.300 650,896 +0.01(+0.78%)
Nov 11, 2020 1.320 1.330 1.260 1.290 333,235 -0.03(-2.27%)
Nov 10, 2020 1.330 1.340 1.300 1.320 231,848 +0.00(+0.00%)
Nov 09, 2020 1.400 1.440 1.300 1.320 858,450 -0.04(-2.94%)
Nov 06, 2020 1.440 1.460 1.330 1.360 800,600 -0.09(-6.21%)
Nov 05, 2020 1.400 1.490 1.400 1.450 274,069 +0.02(+1.40%)
Nov 04, 2020 1.530 1.530 1.410 1.430 294,810 -0.06(-4.03%)
Nov 03, 2020 1.450 1.530 1.450 1.490 263,105 +0.04(+2.76%)
Nov 02, 2020 1.450 1.470 1.410 1.450 391,133 +0.01(+0.69%)
Oct 30, 2020 1.520 1.520 1.390 1.440 1,442,400 -0.10(-6.49%)
Oct 29, 2020 1.560 1.570 1.490 1.540 404,054 -0.03(-1.91%)
Oct 28, 2020 1.430 1.590 1.330 1.570 1,149,045 +0.08(+5.37%)
Oct 27, 2020 1.490 1.520 1.460 1.490 485,960 +0.01(+0.68%)
Oct 26, 2020 1.560 1.610 1.460 1.480 928,367 -0.05(-3.27%)
Oct 23, 2020 1.520 1.570 1.480 1.530 620,000 -0.03(-1.92%)
Oct 22, 2020 1.610 1.620 1.450 1.560 1,458,668 -0.02(-1.27%)
Oct 21, 2020 1.730 1.750 1.570 1.580 1,454,192 -0.06(-3.66%)
Oct 20, 2020 1.620 1.730 1.560 1.640 1,402,803 +0.02(+1.23%)
Oct 19, 2020 1.730 1.730 1.560 1.620 1,507,884 -0.10(-5.81%)
Oct 16, 2020 1.710 1.830 1.665 1.720 2,357,700 -0.03(-1.71%)
Oct 15, 2020 1.900 1.940 1.720 1.750 3,244,265 -0.05(-2.78%)
Oct 14, 2020 1.800 1.870 1.770 1.800 1,485,706 -0.05(-2.70%)
Oct 13, 2020 1.820 2.010 1.710 1.850 3,803,538 +0.00(+0.00%)
Oct 12, 2020 2.100 2.120 1.780 1.850 3,378,229 -0.16(-7.96%)
Oct 09, 2020 2.280 2.280 1.910 2.010 4,604,900 -0.11(-5.19%)
Oct 08, 2020 2.450 2.490 2.040 2.120 5,940,072 -0.48(-18.46%)
Oct 07, 2020 3.090 4.930 2.470 2.600 159,936,213 +0.97(+59.51%)
Oct 06, 2020 1.600 1.690 1.590 1.630 42,447 +0.03(+1.87%)
Oct 05, 2020 1.500 1.630 1.490 1.600 67,916 +0.07(+4.58%)
Oct 02, 2020 1.440 1.530 1.300 1.530 41,400 +0.01(+0.66%)
Oct 01, 2020 1.470 1.520 1.450 1.520 12,040 +0.02(+1.33%)
Sep 30, 2020 1.500 1.600 1.460 1.500 57,572 -0.02(-1.32%)
Sep 29, 2020 1.550 1.610 1.460 1.520 29,162 -0.01(-0.65%)
Sep 28, 2020 1.490 1.530 1.440 1.530 21,910 +0.04(+2.68%)
Sep 25, 2020 1.370 1.490 1.370 1.490 37,900 +0.10(+7.19%)
Sep 24, 2020 1.350 1.410 1.330 1.390 23,082 +0.00(+0.00%)
Sep 23, 2020 1.500 1.510 1.390 1.390 48,195 -0.11(-7.33%)
Sep 22, 2020 1.530 1.550 1.460 1.500 59,027 -0.04(-2.60%)
Sep 21, 2020 1.610 1.610 1.520 1.540 63,719 -0.07(-4.35%)
Sep 18, 2020 1.500 1.610 1.480 1.610 164,000 +0.09(+5.92%)
Sep 17, 2020 1.450 1.530 1.440 1.520 113,481 +0.07(+4.83%)
Sep 16, 2020 1.380 1.450 1.340 1.450 50,483 +0.08(+5.84%)
Sep 15, 2020 1.400 1.400 1.347 1.370 50,330 -0.04(-2.84%)
Sep 14, 2020 1.350 1.470 1.330 1.410 137,685 +0.07(+5.22%)
Sep 11, 2020 1.350 1.350 1.280 1.340 43,400 +0.00(+0.00%)
Sep 10, 2020 1.260 1.350 1.210 1.340 41,158 +0.04(+3.08%)
Sep 09, 2020 1.300 1.310 1.210 1.300 86,466 +0.00(+0.00%)
Sep 08, 2020 1.310 1.331 1.250 1.300 75,710 +0.00(+0.00%)
Sep 04, 2020 1.315 1.320 1.257 1.300 31,900 -0.03(-2.26%)
Sep 03, 2020 1.330 1.330 1.230 1.330 36,228 -0.01(-0.75%)
Sep 02, 2020 1.300 1.380 1.290 1.340 74,004 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.