Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 165.80 166.39 163.70 164.25 56,883,480 -0.80(-0.49%)
Sep 29, 2021 166.11 167.56 164.89 165.06 51,210,980 -0.74(-0.45%)
Sep 28, 2021 167.88 168.46 164.50 165.80 88,565,696 -4.49(-2.64%)
Sep 27, 2021 168.57 170.78 166.98 170.29 72,674,776 -0.99(-0.58%)
Sep 24, 2021 170.10 171.46 169.67 171.28 42,324,820 +0.48(+0.28%)
Sep 23, 2021 169.00 171.45 169.00 170.80 47,545,920 +1.80(+1.06%)
Sep 22, 2021 167.55 169.45 167.05 169.00 48,196,240 +1.82(+1.09%)
Sep 21, 2021 168.75 168.99 166.62 167.18 55,591,200 -0.60(-0.36%)
Sep 20, 2021 169.80 170.95 165.25 167.79 93,314,840 -5.34(-3.08%)
Sep 17, 2021 174.42 174.87 172.61 173.13 92,332,360 -1.29(-0.74%)
Sep 16, 2021 173.00 174.63 172.31 174.41 51,652,340 +0.62(+0.36%)
Sep 15, 2021 172.13 174.27 170.10 173.79 59,137,620 +1.29(+0.75%)
Sep 14, 2021 173.78 174.34 171.89 172.50 39,242,840 -0.36(-0.21%)
Sep 13, 2021 174.14 174.90 171.90 172.86 51,365,660 -0.60(-0.35%)
Sep 10, 2021 175.09 175.42 173.15 173.46 48,002,120 -0.75(-0.43%)
Sep 09, 2021 176.30 177.50 174.02 174.21 54,341,640 -2.07(-1.17%)
Sep 08, 2021 175.58 177.28 174.78 176.28 61,033,140 +0.82(+0.47%)
Sep 07, 2021 173.90 176.41 173.88 175.46 54,797,060 +1.55(+0.89%)
Sep 03, 2021 172.60 174.13 171.82 173.90 51,566,480 +0.73(+0.42%)
Sep 02, 2021 174.74 175.60 172.75 173.17 58,494,320 -0.78(-0.45%)
Sep 01, 2021 174.82 176.35 173.76 173.95 72,545,056 +0.41(+0.24%)
Aug 31, 2021 171.24 173.63 169.88 173.54 87,250,856 +2.46(+1.44%)
Aug 30, 2021 167.87 172.25 167.76 171.08 63,906,720 +3.60(+2.15%)
Aug 27, 2021 166.66 167.62 165.69 167.48 48,047,380 +1.68(+1.01%)
Aug 26, 2021 164.95 166.60 164.80 165.80 41,957,040 +0.80(+0.49%)
Aug 25, 2021 165.49 166.00 164.31 165.00 33,568,020 -0.29(-0.18%)
Aug 24, 2021 164.00 165.78 163.73 165.29 51,002,940 +1.99(+1.22%)
Aug 23, 2021 160.59 164.04 160.50 163.29 65,327,160 +3.30(+2.06%)
Aug 20, 2021 160.19 160.39 158.79 160.00 67,171,936 +0.61(+0.38%)
Aug 19, 2021 159.70 161.65 159.12 159.39 75,599,456 -0.67(-0.42%)
Aug 18, 2021 162.10 162.71 160.00 160.06 60,353,620 -2.04(-1.26%)
Aug 17, 2021 163.88 164.03 161.28 162.10 67,691,696 -2.85(-1.73%)
Aug 16, 2021 164.15 165.00 160.56 164.95 66,543,080 +0.25(+0.15%)
Aug 13, 2021 165.28 165.18 164.15 164.70 41,670,100 -0.48(-0.29%)
Aug 12, 2021 164.50 165.73 163.48 165.18 46,452,160 +0.57(+0.35%)
Aug 11, 2021 166.57 166.88 163.89 164.61 58,905,880 -1.43(-0.86%)
Aug 10, 2021 167.25 167.90 165.75 166.03 48,203,260 -1.06(-0.63%)
Aug 09, 2021 167.18 167.74 166.43 167.09 42,947,900 -0.15(-0.09%)
Aug 06, 2021 168.75 168.75 166.45 167.25 53,309,520 -1.55(-0.92%)
Aug 05, 2021 167.81 169.45 167.05 168.80 49,197,160 +1.06(+0.63%)
Aug 04, 2021 168.97 169.44 167.28 167.74 43,658,940 -0.58(-0.34%)
Aug 03, 2021 167.04 169.55 165.00 168.31 83,088,720 +1.73(+1.04%)
Aug 02, 2021 167.66 167.95 165.85 166.59 67,046,160 +0.21(+0.12%)
Jul 30, 2021 167.40 168.41 165.35 166.38 199,311,856 -13.62(-7.56%)
Jul 29, 2021 181.39 181.90 179.00 180.00 109,279,400 -1.52(-0.84%)
Jul 28, 2021 181.69 182.92 180.05 181.52 59,948,260 +0.20(+0.11%)
Jul 27, 2021 184.93 184.93 179.31 181.32 82,562,840 -3.67(-1.98%)
Jul 26, 2021 183.66 185.60 182.36 184.99 57,945,080 +2.16(+1.18%)
Jul 23, 2021 182.00 183.31 181.10 182.83 48,725,840 +0.93(+0.51%)
Jul 22, 2021 179.36 182.00 179.11 181.90 65,217,940 +2.64(+1.47%)
Jul 21, 2021 178.82 179.32 177.18 179.26 46,551,280 +0.60(+0.34%)
Jul 20, 2021 178.37 179.60 175.90 178.66 65,073,160 +1.18(+0.66%)
Jul 19, 2021 176.29 177.51 174.96 177.48 75,626,000 -1.20(-0.67%)
Jul 16, 2021 181.67 182.30 178.52 178.68 80,876,200 -2.88(-1.59%)
Jul 15, 2021 184.71 184.77 181.05 181.56 63,621,580 -2.52(-1.37%)
Jul 14, 2021 185.44 185.88 183.04 184.08 66,006,680 +0.22(+0.12%)
Jul 13, 2021 185.10 188.65 183.57 183.87 76,855,256 -2.06(-1.11%)
Jul 12, 2021 187.20 187.87 184.84 185.93 51,398,460 -0.04(-0.02%)
Jul 09, 2021 186.13 187.40 184.67 185.97 74,968,976 -0.60(-0.32%)
Jul 08, 2021 182.18 188.00 181.11 186.57 103,564,600 +1.74(+0.94%)
Jul 07, 2021 185.87 186.71 183.94 184.83 106,528,736 +1.04(+0.57%)
Jul 06, 2021 176.51 184.27 176.45 183.79 134,803,456 +8.24(+4.69%)
Jul 02, 2021 172.58 175.59 171.85 175.55 63,533,940 +3.90(+2.27%)
Jul 01, 2021 171.73 172.85 170.47 171.65 40,718,300 -0.36(-0.21%)
Jun 30, 2021 172.05 173.58 171.75 172.01 48,036,200 -0.40(-0.23%)
Jun 29, 2021 171.94 172.80 171.15 172.41 41,929,100 +0.21(+0.12%)
Jun 28, 2021 170.80 172.40 170.68 172.19 44,826,900 +2.12(+1.25%)
Jun 25, 2021 173.20 173.24 169.71 170.07 78,823,560 -2.38(-1.38%)
Jun 24, 2021 175.38 176.24 171.54 172.45 76,601,976 -2.74(-1.56%)
Jun 23, 2021 175.25 176.05 174.16 175.19 56,201,940 -0.08(-0.05%)
Jun 22, 2021 172.90 176.19 172.81 175.27 66,868,820 +2.57(+1.49%)
Jun 21, 2021 173.82 174.10 171.70 172.70 65,495,400 -1.65(-0.94%)
Jun 18, 2021 174.35 175.35 173.69 174.34 104,956,560 -0.12(-0.07%)
Jun 17, 2021 170.16 174.86 170.05 174.46 102,622,920 +3.70(+2.17%)
Jun 16, 2021 169.60 171.32 168.03 170.76 83,958,976 +1.61(+0.95%)
Jun 15, 2021 169.20 169.85 168.16 169.16 48,431,640 -0.04(-0.02%)
Jun 14, 2021 167.34 169.23 166.78 169.19 51,345,700 +1.85(+1.11%)
Jun 11, 2021 167.48 168.33 166.67 167.34 56,347,040 -0.14(-0.08%)
Jun 10, 2021 164.10 167.55 164.06 167.48 69,495,240 +3.43(+2.09%)
Jun 09, 2021 163.64 164.88 163.55 164.06 49,075,220 +0.85(+0.52%)
Jun 08, 2021 161.13 163.98 160.90 163.21 68,300,136 +3.31(+2.07%)
Jun 07, 2021 159.87 160.40 158.61 159.90 44,203,860 -0.41(-0.26%)
Jun 04, 2021 160.60 161.05 159.94 160.31 44,995,100 +0.96(+0.60%)
Jun 03, 2021 160.21 160.72 159.20 159.35 47,896,640 -2.35(-1.45%)
Jun 02, 2021 161.16 161.75 160.40 161.70 40,275,880 +0.77(+0.48%)
Jun 01, 2021 162.18 162.55 160.45 160.93 48,530,000 -0.22(-0.14%)
May 28, 2021 162.10 162.40 160.99 161.15 46,630,180 -0.35(-0.22%)
May 27, 2021 162.80 163.02 161.50 161.51 51,169,060 -1.75(-1.07%)
May 26, 2021 163.73 164.79 162.93 163.26 47,633,980 +0.31(+0.19%)
May 25, 2021 163.33 163.99 160.69 162.95 65,108,160 +0.70(+0.43%)
May 24, 2021 160.78 162.90 160.53 162.25 48,414,360 +2.09(+1.31%)
May 21, 2021 162.50 162.84 159.85 160.15 82,100,720 -2.23(-1.37%)
May 20, 2021 162.22 162.98 161.81 162.38 52,616,540 +0.79(+0.49%)
May 19, 2021 160.08 161.74 159.20 161.59 53,565,700 -0.02(-0.01%)
May 18, 2021 164.63 165.60 161.52 161.61 56,471,120 -1.91(-1.17%)
May 17, 2021 162.30 164.64 161.73 163.52 74,424,960 +2.38(+1.47%)
May 14, 2021 159.28 161.44 159.15 161.15 66,502,000 +3.07(+1.94%)
May 13, 2021 159.27 160.19 156.65 158.07 67,047,080 +0.48(+0.30%)
May 12, 2021 159.25 160.40 156.66 157.60 98,675,536 -3.60(-2.23%)
May 11, 2021 156.46 161.90 156.37 161.19 92,332,400 +1.67(+1.05%)
May 10, 2021 164.12 164.15 159.50 159.53 116,718,576 -5.06(-3.07%)
May 07, 2021 165.96 166.54 164.45 164.58 94,210,816 -0.74(-0.45%)
May 06, 2021 163.50 165.72 162.36 165.32 88,887,736 +1.79(+1.10%)
May 05, 2021 166.94 167.74 163.22 163.53 74,161,936 -2.07(-1.25%)
May 04, 2021 167.81 168.40 163.61 165.59 108,733,800 -3.73(-2.20%)
May 03, 2021 174.24 174.33 168.63 169.32 117,419,440 -4.05(-2.33%)
Apr 30, 2021 176.26 177.70 173.12 173.37 140,186,000 -0.19(-0.11%)
Apr 29, 2021 175.25 175.72 171.75 173.57 152,613,584 +0.64(+0.37%)
Apr 28, 2021 171.74 174.49 171.25 172.93 92,474,256 +2.05(+1.20%)
Apr 27, 2021 172.17 173.00 169.90 170.87 76,396,616 +0.42(+0.25%)
Apr 26, 2021 167.40 171.42 166.55 170.45 97,466,976 +3.41(+2.04%)
Apr 23, 2021 165.96 168.75 165.43 167.04 63,932,000 +1.59(+0.96%)
Apr 22, 2021 168.58 168.64 165.07 165.45 51,562,920 -2.65(-1.58%)
Apr 21, 2021 165.80 168.14 165.19 168.10 44,174,640 +1.37(+0.82%)
Apr 20, 2021 168.68 169.15 165.80 166.73 52,398,800 -1.87(-1.11%)
Apr 19, 2021 169.52 171.80 168.01 168.60 54,478,900 -1.37(-0.81%)
Apr 16, 2021 169.00 170.34 167.78 169.97 63,720,000 +1.02(+0.60%)
Apr 15, 2021 168.55 169.85 167.60 168.96 64,597,020 +2.31(+1.38%)
Apr 14, 2021 170.20 170.21 166.30 166.65 62,844,780 -3.35(-1.97%)
Apr 13, 2021 170.04 171.60 169.78 170.00 66,208,780 +1.03(+0.61%)
Apr 12, 2021 167.76 169.75 167.56 168.97 65,561,740 +0.36(+0.21%)
Apr 09, 2021 165.24 168.61 164.44 168.61 86,828,000 +3.65(+2.21%)
Apr 08, 2021 165.54 166.22 164.60 164.97 56,115,520 +1.00(+0.61%)
Apr 07, 2021 161.69 165.18 161.18 163.97 66,865,420 +2.78(+1.72%)
Apr 06, 2021 161.19 162.37 160.85 161.19 50,743,720 -0.15(-0.09%)
Apr 05, 2021 158.65 161.80 158.06 161.34 66,653,160 +3.29(+2.08%)
Apr 01, 2021 155.90 158.12 155.78 158.05 58,806,000 +3.35(+2.16%)
Mar 31, 2021 153.20 155.97 153.12 154.70 61,853,860 +1.94(+1.27%)
Mar 30, 2021 153.50 153.65 151.70 152.76 46,715,320 -1.02(-0.66%)
Mar 29, 2021 152.77 154.56 151.42 153.79 54,882,720 +1.18(+0.78%)
Mar 26, 2021 152.20 152.83 149.80 152.60 66,258,000 +0.29(+0.19%)
Mar 25, 2021 153.65 155.49 151.86 152.31 71,197,776 -2.04(-1.32%)
Mar 24, 2021 157.55 158.02 154.26 154.35 59,128,920 -2.52(-1.61%)
Mar 23, 2021 156.35 159.10 156.04 156.88 76,300,656 +1.33(+0.86%)
Mar 22, 2021 153.39 156.33 153.00 155.54 58,020,960 +1.80(+1.17%)
Mar 19, 2021 151.46 153.86 150.83 153.75 92,506,000 +2.35(+1.55%)
Mar 18, 2021 155.05 155.83 151.25 151.40 73,083,376 -5.39(-3.44%)
Mar 17, 2021 153.66 158.65 153.51 156.79 62,322,440 +2.19(+1.42%)
Mar 16, 2021 155.25 156.44 153.79 154.59 50,760,000 +0.51(+0.33%)
Mar 15, 2021 153.73 154.11 151.60 154.08 58,325,640 -0.39(-0.25%)
Mar 12, 2021 153.75 154.95 152.28 154.47 48,436,000 -1.21(-0.77%)
Mar 11, 2021 155.20 156.59 154.15 155.68 55,417,400 +2.80(+1.83%)
Mar 10, 2021 154.92 155.82 151.50 152.88 60,173,880 -0.26(-0.17%)
Mar 09, 2021 150.90 154.55 150.26 153.14 80,472,280 +5.54(+3.76%)
Mar 08, 2021 150.75 153.23 147.57 147.60 83,571,240 -2.42(-1.62%)
Mar 05, 2021 150.25 150.45 144.05 150.02 107,770,000 +1.14(+0.77%)
Mar 04, 2021 150.60 152.91 147.27 148.88 109,179,720 -1.37(-0.91%)
Mar 03, 2021 154.06 155.39 149.75 150.25 79,335,976 -4.48(-2.89%)
Mar 02, 2021 157.17 158.18 154.36 154.73 51,799,720 -2.58(-1.64%)
Mar 01, 2021 156.40 157.48 154.90 157.31 54,578,040 +2.66(+1.72%)
Feb 26, 2021 154.76 156.12 151.84 154.65 85,518,000 +1.79(+1.17%)
Feb 25, 2021 156.84 158.91 152.39 152.86 90,129,416 -5.12(-3.24%)
Feb 24, 2021 158.34 158.56 156.27 157.98 60,060,940 -1.75(-1.09%)
Feb 23, 2021 156.28 160.24 154.68 159.72 93,384,176 +0.69(+0.43%)
Feb 22, 2021 160.41 161.62 158.61 159.04 70,099,360 -3.46(-2.13%)
Feb 19, 2021 166.41 166.68 162.29 162.50 86,102,000 -3.92(-2.35%)
Feb 18, 2021 164.12 166.90 163.70 166.41 60,549,520 +0.98(+0.59%)
Feb 17, 2021 163.21 166.05 162.97 165.43 65,966,540 +1.98(+1.21%)
Feb 16, 2021 162.70 165.41 162.68 163.45 51,269,920 -0.44(-0.27%)
Feb 12, 2021 162.50 164.01 161.67 163.88 46,706,000 +0.78(+0.48%)
Feb 11, 2021 164.60 164.60 162.40 163.11 45,915,020 -1.22(-0.74%)
Feb 10, 2021 165.70 165.90 162.70 164.33 62,802,180 -0.92(-0.56%)
Feb 09, 2021 165.62 166.90 164.89 165.25 43,842,060 -0.90(-0.54%)
Feb 08, 2021 167.93 168.25 165.20 166.15 64,962,280 -1.46(-0.87%)
Feb 05, 2021 165.95 168.85 165.13 167.61 72,416,000 +1.06(+0.63%)
Feb 04, 2021 166.50 167.35 163.89 166.55 73,219,720 +0.92(+0.56%)
Feb 03, 2021 171.25 171.70 165.43 165.63 141,199,680 -3.37(-2.00%)
Feb 02, 2021 169.00 171.39 168.06 169.00 140,361,104 +1.86(+1.11%)
Feb 01, 2021 162.12 167.51 161.75 167.14 82,711,536 +6.83(+4.26%)
Jan 29, 2021 161.50 161.85 159.23 160.31 85,870,000 -1.57(-0.97%)
Jan 28, 2021 161.75 165.08 161.43 161.88 62,747,080 +0.25(+0.16%)
Jan 27, 2021 167.07 167.33 160.35 161.63 92,852,320 -4.68(-2.81%)
Jan 26, 2021 164.82 166.90 164.14 166.31 58,822,680 +1.61(+0.98%)
Jan 25, 2021 166.43 168.19 162.16 164.70 74,849,760 +0.09(+0.05%)
Jan 22, 2021 165.22 166.10 164.16 164.61 56,438,000 -0.74(-0.45%)
Jan 21, 2021 164.65 167.43 164.48 165.35 98,710,560 +2.18(+1.34%)
Jan 20, 2021 159.10 163.99 158.75 163.17 105,852,960 +7.13(+4.57%)
Jan 19, 2021 155.35 157.25 154.80 156.04 65,938,060 +0.83(+0.53%)
Jan 15, 2021 156.15 157.13 154.76 155.21 84,878,000 -1.16(-0.74%)
Jan 14, 2021 158.38 158.90 156.03 156.37 61,126,900 -1.92(-1.21%)
Jan 13, 2021 156.42 159.50 156.10 158.29 66,260,740 +2.25(+1.44%)
Jan 12, 2021 156.00 157.11 154.30 156.04 69,683,080 +0.33(+0.21%)
Jan 11, 2021 157.40 157.82 155.50 155.71 73,183,256 -3.42(-2.15%)
Jan 08, 2021 159.00 159.53 157.11 159.13 70,754,000 +1.03(+0.65%)
Jan 07, 2021 157.85 160.43 157.75 158.11 70,063,240 +1.19(+0.76%)
Jan 06, 2021 157.32 159.88 156.56 156.92 87,626,176 -4.01(-2.49%)
Jan 05, 2021 158.30 161.17 158.25 160.93 52,943,760 +1.59(+1.00%)
Jan 04, 2021 163.50 163.60 157.20 159.33 88,070,336 -3.52(-2.16%)
Dec 31, 2020 162.85 162.85 162.85 64,008,020 -1.45(-0.88%)
Dec 30, 2020 167.05 167.10 164.12 164.29 64,008,020 -1.81(-1.09%)
Dec 29, 2020 165.50 167.53 164.06 166.10 97,304,216 +1.90(+1.16%)
Dec 28, 2020 159.70 165.20 158.63 164.20 113,494,816 +5.56(+3.51%)
Dec 24, 2020 159.69 160.10 158.45 158.63 29,038,000 -0.63(-0.39%)
Dec 23, 2020 160.25 160.51 159.21 159.26 41,757,680 -1.06(-0.66%)
Dec 22, 2020 160.14 161.10 159.00 160.33 47,386,180 +0.02(+0.01%)
Dec 21, 2020 160.00 161.35 158.30 160.31 76,569,936 +0.23(+0.14%)
Dec 18, 2020 162.20 162.47 158.58 160.08 119,914,000 -1.72(-1.06%)
Dec 17, 2020 162.50 163.18 161.05 161.80 69,374,840 -0.24(-0.15%)
Dec 16, 2020 158.80 162.35 158.18 162.05 88,426,040 +3.79(+2.40%)
Dec 15, 2020 159.05 159.43 156.53 158.26 66,392,400 +0.41(+0.26%)
Dec 14, 2020 157.15 159.52 156.30 157.85 82,897,696 +2.03(+1.30%)
Dec 11, 2020 154.83 155.93 153.64 155.82 61,292,000 +0.75(+0.48%)
Dec 10, 2020 154.45 157.10 153.80 155.07 60,471,640 -0.14(-0.09%)
Dec 09, 2020 158.40 158.72 154.40 155.21 81,896,040 -3.66(-2.30%)
Dec 08, 2020 157.94 159.21 156.00 158.87 65,570,180 +0.97(+0.61%)
Dec 07, 2020 157.82 159.04 157.09 157.90 54,817,060 -0.23(-0.14%)
Dec 04, 2020 159.91 159.91 157.94 158.13 58,272,000 -1.21(-0.76%)
Dec 03, 2020 160.27 161.43 159.07 159.34 57,730,860 -0.84(-0.52%)
Dec 02, 2020 161.08 161.60 158.66 160.18 62,447,360 -0.83(-0.51%)
Dec 01, 2020 159.43 162.45 157.86 161.00 90,748,896 +2.60(+1.64%)
Nov 30, 2020 160.42 161.42 156.28 158.40 80,981,520 -1.37(-0.85%)
Nov 27, 2020 160.56 160.81 159.50 159.77 47,856,000 +0.51(+0.32%)
Nov 25, 2020 157.09 159.90 157.01 159.25 75,808,000 +3.35(+2.15%)
Nov 24, 2020 155.03 156.71 154.31 155.90 71,740,360 +0.98(+0.64%)
Nov 23, 2020 155.84 156.99 153.27 154.92 93,382,080 -0.05(-0.03%)
Nov 20, 2020 155.85 156.65 154.90 154.97 67,602,000 -0.88(-0.57%)
Nov 19, 2020 155.27 156.25 154.05 155.85 59,943,240 +0.58(+0.37%)
Nov 18, 2020 156.70 157.00 155.25 155.27 57,989,800 -1.51(-0.96%)
Nov 17, 2020 159.18 159.46 156.76 156.78 68,585,816 +0.23(+0.15%)
Nov 16, 2020 154.66 157.13 153.63 156.55 76,017,320 +0.11(+0.07%)
Nov 13, 2020 156.10 157.09 154.27 156.44 75,250,000 +0.93(+0.60%)
Nov 12, 2020 158.00 158.79 154.30 155.51 87,252,280 -1.35(-0.86%)
Nov 11, 2020 153.09 156.96 152.50 156.87 87,172,816 +5.12(+3.37%)
Nov 10, 2020 154.75 155.70 150.97 151.75 131,277,696 -5.44(-3.46%)
Nov 09, 2020 160.55 164.45 155.61 157.19 143,371,136 -8.38(-5.06%)
Nov 06, 2020 165.23 166.10 161.60 165.57 92,946,000 -0.53(-0.32%)
Nov 05, 2020 166.00 168.34 164.44 166.10 115,286,176 +4.04(+2.49%)
Nov 04, 2020 158.00 162.24 156.99 162.06 136,403,984 +9.64(+6.32%)
Nov 03, 2020 150.93 153.75 149.05 152.42 97,544,536 +2.20(+1.46%)
Nov 02, 2020 153.09 153.99 147.51 150.22 144,890,480 -1.58(-1.04%)
Oct 30, 2020 157.89 158.35 150.95 151.81 167,920,000 -8.74(-5.45%)
Oct 29, 2020 160.06 162.86 158.20 160.55 131,590,480 +2.41(+1.53%)
Oct 28, 2020 162.47 163.20 158.12 158.14 111,555,496 -6.18(-3.76%)
Oct 27, 2020 161.25 164.58 160.56 164.32 85,641,600 +3.97(+2.47%)
Oct 26, 2020 159.94 164.15 157.66 160.35 117,886,816 +0.13(+0.08%)
Oct 23, 2020 159.55 160.27 157.00 160.22 69,332,000 +1.40(+0.88%)
Oct 22, 2020 159.49 159.94 156.10 158.82 84,148,296 -0.43(-0.27%)
Oct 21, 2020 160.62 161.69 158.00 159.25 91,639,016 -1.60(-1.00%)
Oct 20, 2020 161.11 163.30 159.60 160.85 90,065,976 +0.49(+0.31%)
Oct 19, 2020 164.98 166.45 159.64 160.36 104,329,136 -3.27(-2.00%)
Oct 16, 2020 168.16 169.98 158.00 163.63 129,486,000 -3.30(-1.98%)
Oct 15, 2020 164.60 167.79 164.00 166.93 104,245,656 -1.25(-0.75%)
Oct 14, 2020 172.35 173.24 167.00 168.19 116,391,656 -4.00(-2.32%)
Oct 13, 2020 173.40 174.62 171.21 172.18 114,763,616 +0.04(+0.02%)
Oct 12, 2020 167.50 174.81 166.98 172.15 166,919,440 +7.81(+4.75%)
Oct 09, 2020 160.50 164.45 159.89 164.33 98,156,000 +4.81(+3.01%)
Oct 08, 2020 161.25 161.66 158.75 159.53 63,410,100 -0.26(-0.16%)
Oct 07, 2020 156.75 160.00 156.62 159.78 86,087,520 +4.79(+3.09%)
Oct 06, 2020 158.25 159.10 154.50 155.00 101,565,840 -4.96(-3.10%)
Oct 05, 2020 157.29 160.13 157.04 159.96 75,176,056 +3.71(+2.37%)
Oct 02, 2020 157.68 159.79 156.15 156.25 112,260,000 -4.81(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.