Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 6:30 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 116.52 120.28 113.68 116.53 1,042,974 -0.52(-0.44%)
Jan 28, 2021 117.88 121.55 115.56 117.05 2,130,762 -1.40(-1.18%)
Jan 27, 2021 115.34 127.23 114.17 118.45 2,042,668 +2.00(+1.72%)
Jan 26, 2021 111.65 117.38 111.49 116.45 1,835,992 +5.57(+5.02%)
Jan 25, 2021 104.97 111.15 104.97 110.88 1,965,260 +5.91(+5.63%)
Jan 22, 2021 102.82 105.11 101.88 104.97 607,674 +1.60(+1.55%)
Jan 21, 2021 104.97 105.31 102.79 103.37 414,691 -0.61(-0.58%)
Jan 20, 2021 104.49 105.82 102.47 103.98 683,872 +0.49(+0.47%)
Jan 19, 2021 101.11 103.89 99.80 103.49 640,914 +2.28(+2.26%)
Jan 15, 2021 100.13 102.00 98.70 101.20 516,295 -0.05(-0.05%)
Jan 14, 2021 99.94 101.94 99.39 101.25 546,915 +2.12(+2.14%)
Jan 13, 2021 99.92 100.03 97.31 99.13 480,597 -0.34(-0.34%)
Jan 12, 2021 95.33 100.36 95.33 99.47 696,335 +4.11(+4.31%)
Jan 11, 2021 91.49 96.36 91.12 95.36 520,990 +2.68(+2.89%)
Jan 08, 2021 98.27 98.70 91.57 92.68 666,344 -5.31(-5.42%)
Jan 07, 2021 96.27 99.18 95.82 97.99 772,985 +2.88(+3.03%)
Jan 06, 2021 91.88 97.07 91.88 95.11 770,361 +2.86(+3.10%)
Jan 05, 2021 89.42 92.47 88.84 92.25 888,970 +1.92(+2.12%)
Jan 04, 2021 90.90 92.46 89.54 90.33 680,348 +0.78(+0.87%)
Dec 31, 2020 89.55 89.55 89.55 417,988 -3.39(-3.65%)
Dec 30, 2020 92.68 94.18 91.94 92.94 419,763 +0.78(+0.84%)
Dec 29, 2020 93.98 94.52 90.58 92.16 834,620 -1.60(-1.71%)
Dec 28, 2020 98.77 99.11 93.41 93.77 544,101 -4.40(-4.48%)
Dec 24, 2020 97.79 98.77 96.69 98.17 431,413 +0.12(+0.12%)
Dec 23, 2020 97.89 98.70 95.40 98.05 886,445 +0.75(+0.77%)
Dec 22, 2020 95.87 97.76 94.48 97.30 659,529 +1.49(+1.55%)
Dec 21, 2020 91.71 95.84 91.12 95.82 1,271,626 +4.11(+4.49%)
Dec 18, 2020 90.14 93.19 89.33 91.70 1,322,395 +2.54(+2.85%)
Dec 17, 2020 89.60 89.74 87.84 89.16 676,119 -0.05(-0.05%)
Dec 16, 2020 93.49 93.98 88.48 89.21 772,865 -4.12(-4.42%)
Dec 15, 2020 89.48 93.37 87.82 93.33 782,673 +4.75(+5.36%)
Dec 14, 2020 92.61 92.66 88.08 88.59 541,235 -2.68(-2.93%)
Dec 11, 2020 89.03 91.59 88.42 91.26 568,856 +1.92(+2.15%)
Dec 10, 2020 89.17 89.77 88.33 89.34 540,336 -0.92(-1.02%)
Dec 09, 2020 92.93 93.37 88.67 90.27 756,458 -1.49(-1.62%)
Dec 08, 2020 92.83 93.16 88.38 91.75 2,158,430 -2.68(-2.83%)
Dec 07, 2020 92.19 95.32 90.50 94.43 1,133,066 +2.54(+2.77%)
Dec 04, 2020 91.60 93.43 91.06 91.89 492,730 +0.59(+0.65%)
Dec 03, 2020 92.83 94.69 90.63 91.29 573,253 -0.74(-0.80%)
Dec 02, 2020 93.27 94.44 90.65 92.03 625,972 -3.03(-3.19%)
Dec 01, 2020 94.12 96.51 92.29 95.06 574,304 +2.51(+2.71%)
Nov 30, 2020 93.13 94.90 90.85 92.55 675,648 -0.20(-0.22%)
Nov 27, 2020 91.58 93.49 90.74 92.75 175,610 +1.52(+1.66%)
Nov 25, 2020 91.44 92.11 88.32 91.23 281,873 -0.27(-0.29%)
Nov 24, 2020 94.42 94.93 89.91 91.50 847,402 -1.76(-1.89%)
Nov 23, 2020 90.70 95.15 90.64 93.27 883,409 +3.85(+4.31%)
Nov 20, 2020 88.53 90.78 87.91 89.41 485,014 +0.67(+0.76%)
Nov 19, 2020 87.70 88.79 86.31 88.74 459,721 +1.03(+1.17%)
Nov 18, 2020 87.97 89.63 86.97 87.71 514,791 -0.58(-0.66%)
Nov 17, 2020 84.63 88.98 83.14 88.30 839,867 +3.04(+3.57%)
Nov 16, 2020 83.41 85.31 82.05 85.26 467,191 +2.06(+2.48%)
Nov 13, 2020 82.02 84.15 81.07 83.20 618,807 +2.42(+2.99%)
Nov 12, 2020 83.38 83.38 79.66 80.78 640,473 -2.60(-3.12%)
Nov 11, 2020 80.67 84.68 79.61 83.38 1,191,110 +3.29(+4.11%)
Nov 10, 2020 76.99 81.63 75.41 80.09 1,302,470 +3.10(+4.02%)
Nov 09, 2020 84.43 85.61 76.72 76.99 1,927,975 -8.09(-9.51%)
Nov 06, 2020 86.18 87.50 84.19 85.09 590,859 -1.62(-1.87%)
Nov 05, 2020 86.83 86.93 84.49 86.71 701,826 +1.54(+1.81%)
Nov 04, 2020 83.43 85.75 82.46 85.16 554,681 +1.75(+2.10%)
Nov 03, 2020 84.53 85.77 82.72 83.41 586,980 +0.35(+0.43%)
Nov 02, 2020 82.57 85.02 80.33 83.05 790,978 +1.95(+2.40%)
Oct 30, 2020 82.69 83.67 79.64 81.11 831,959 -2.32(-2.78%)
Oct 29, 2020 84.77 85.14 82.27 83.43 710,727 -0.95(-1.13%)
Oct 28, 2020 81.80 85.02 80.82 84.38 638,950 +0.69(+0.82%)
Oct 27, 2020 84.20 85.83 82.69 83.69 841,458 -0.43(-0.51%)
Oct 26, 2020 83.68 85.13 81.99 84.12 572,275 -0.49(-0.58%)
Oct 23, 2020 87.33 87.39 82.74 84.61 1,029,572 -2.28(-2.63%)
Oct 22, 2020 86.55 88.62 84.87 86.89 811,613 +0.73(+0.85%)
Oct 21, 2020 92.36 93.07 85.53 86.16 1,365,522 -5.66(-6.16%)
Oct 20, 2020 91.03 94.38 90.37 91.82 871,861 +2.31(+2.58%)
Oct 19, 2020 91.26 92.71 89.20 89.51 630,628 -1.39(-1.53%)
Oct 16, 2020 92.80 93.64 90.44 90.91 536,987 -1.27(-1.38%)
Oct 15, 2020 88.46 92.45 88.06 92.17 526,826 +1.93(+2.14%)
Oct 14, 2020 92.17 93.84 89.81 90.25 560,923 -0.91(-0.99%)
Oct 13, 2020 89.59 92.22 88.92 91.15 535,597 +0.48(+0.53%)
Oct 12, 2020 93.45 93.45 89.40 90.68 555,708 -1.53(-1.66%)
Oct 09, 2020 93.36 94.13 90.57 92.20 1,092,201 -1.06(-1.14%)
Oct 08, 2020 99.39 99.39 92.59 93.26 1,028,639 -5.49(-5.56%)
Oct 07, 2020 99.24 100.09 96.20 98.75 788,813 +1.41(+1.45%)
Oct 06, 2020 99.12 102.70 96.58 97.34 1,127,640 -1.19(-1.21%)
Oct 05, 2020 96.15 98.96 96.13 98.53 835,025 +3.15(+3.30%)
Oct 02, 2020 91.47 97.97 91.01 95.38 1,207,539 +1.25(+1.33%)
Oct 01, 2020 91.58 94.65 91.58 94.13 1,255,088 +3.20(+3.52%)
Sep 30, 2020 90.00 93.97 90.00 90.93 2,039,926 +0.95(+1.06%)
Sep 29, 2020 91.49 94.08 89.84 89.98 1,448,580 -0.37(-0.41%)
Sep 28, 2020 92.75 93.84 86.67 90.35 2,889,535 +1.37(+1.54%)
Sep 25, 2020 89.21 92.35 87.44 88.98 1,657,159 +1.20(+1.37%)
Sep 24, 2020 88.64 88.78 85.15 87.77 1,120,958 -1.70(-1.90%)
Sep 23, 2020 92.27 93.44 88.09 89.47 1,222,776 -1.97(-2.15%)
Sep 22, 2020 87.48 92.08 87.36 91.44 1,035,561 +4.33(+4.98%)
Sep 21, 2020 83.76 87.19 82.50 87.11 1,125,689 +1.12(+1.30%)
Sep 18, 2020 88.06 89.44 84.92 85.99 1,319,211 -1.22(-1.40%)
Sep 17, 2020 83.45 88.07 82.26 87.21 1,047,374 +2.18(+2.56%)
Sep 16, 2020 91.52 91.64 84.88 85.03 1,745,479 -5.99(-6.59%)
Sep 15, 2020 94.26 95.69 90.76 91.03 2,327,538 -2.27(-2.44%)
Sep 14, 2020 88.24 93.84 88.24 93.30 1,023,975 +5.14(+5.83%)
Sep 11, 2020 92.53 93.81 87.47 88.17 757,501 -2.88(-3.17%)
Sep 10, 2020 90.69 92.24 89.62 91.05 592,440 +0.98(+1.09%)
Sep 09, 2020 91.61 94.50 89.50 90.07 1,004,208 +1.69(+1.91%)
Sep 08, 2020 85.97 91.52 84.89 88.38 879,128 +0.52(+0.59%)
Sep 04, 2020 86.91 89.66 83.13 87.86 1,071,459 +1.93(+2.24%)
Sep 03, 2020 91.12 91.78 84.87 85.93 834,713 -6.23(-6.76%)
Sep 02, 2020 89.73 92.59 87.33 92.17 776,509 +1.42(+1.57%)
Sep 01, 2020 89.21 90.83 86.52 90.74 1,296,473 +0.60(+0.67%)
Aug 31, 2020 95.54 95.54 89.02 90.14 1,114,099 -3.95(-4.20%)
Aug 28, 2020 95.46 97.37 93.81 94.09 771,015 -1.36(-1.43%)
Aug 27, 2020 97.00 97.11 93.16 95.46 951,064 -0.98(-1.02%)
Aug 26, 2020 96.38 98.72 96.09 96.44 788,814 +1.00(+1.05%)
Aug 25, 2020 101.03 102.27 94.90 95.44 1,105,690 -5.27(-5.23%)
Aug 24, 2020 103.23 103.67 99.95 100.71 416,265 -1.68(-1.64%)
Aug 21, 2020 102.64 103.85 100.49 102.39 353,870 -0.81(-0.79%)
Aug 20, 2020 102.86 105.56 102.11 103.20 548,975 -0.91(-0.87%)
Aug 19, 2020 106.00 106.65 103.97 104.11 452,375 -0.82(-0.78%)
Aug 18, 2020 108.04 108.74 104.92 104.93 458,775 -3.15(-2.91%)
Aug 17, 2020 104.47 108.80 103.94 108.08 697,621 +4.89(+4.74%)
Aug 14, 2020 101.95 104.39 100.86 103.19 480,103 +0.88(+0.86%)
Aug 13, 2020 100.90 105.19 100.56 102.31 662,897 +1.33(+1.31%)
Aug 12, 2020 104.54 105.48 100.47 100.99 1,058,615 -2.15(-2.08%)
Aug 11, 2020 104.58 105.85 102.25 103.13 567,729 -0.25(-0.24%)
Aug 10, 2020 105.59 107.01 103.11 103.38 717,274 -1.64(-1.56%)
Aug 07, 2020 105.86 108.58 102.92 105.02 833,765 -0.50(-0.47%)
Aug 06, 2020 111.98 112.93 104.55 105.52 974,504 -7.09(-6.30%)
Aug 05, 2020 112.36 113.33 111.49 112.61 543,456 +1.39(+1.25%)
Aug 04, 2020 115.02 115.39 109.50 111.22 805,216 -4.04(-3.50%)
Aug 03, 2020 110.49 115.82 110.28 115.26 741,514 +6.44(+5.92%)
Jul 31, 2020 110.47 110.64 106.60 108.81 547,777 -1.63(-1.48%)
Jul 30, 2020 110.38 112.04 108.73 110.45 549,870 -2.16(-1.92%)
Jul 29, 2020 111.20 113.45 110.89 112.60 524,101 +1.97(+1.78%)
Jul 28, 2020 111.52 112.99 110.38 110.64 674,841 -1.18(-1.06%)
Jul 27, 2020 107.20 111.84 107.00 111.82 617,585 +5.27(+4.95%)
Jul 24, 2020 104.46 109.16 103.66 106.55 581,404 -0.47(-0.44%)
Jul 23, 2020 112.15 114.33 104.93 107.02 1,075,564 -5.55(-4.93%)
Jul 22, 2020 110.07 112.63 108.84 112.56 814,654 +1.86(+1.68%)
Jul 21, 2020 107.13 112.80 107.13 110.70 1,442,760 +4.10(+3.85%)
Jul 20, 2020 104.62 107.18 103.57 106.60 481,217 +1.56(+1.48%)
Jul 17, 2020 107.26 107.68 104.25 105.04 758,653 -2.27(-2.12%)
Jul 16, 2020 105.88 108.46 104.98 107.31 738,902 +1.40(+1.32%)
Jul 15, 2020 103.95 106.33 102.76 105.91 925,162 +4.77(+4.72%)
Jul 14, 2020 96.07 102.70 94.72 101.14 1,191,812 +4.66(+4.83%)
Jul 13, 2020 98.99 100.74 96.09 96.48 1,266,851 -0.74(-0.77%)
Jul 10, 2020 92.82 97.53 91.18 97.22 1,015,624 +4.30(+4.62%)
Jul 09, 2020 97.64 98.43 92.66 92.93 738,967 -3.95(-4.08%)
Jul 08, 2020 97.03 99.09 95.58 96.88 867,787 +0.52(+0.53%)
Jul 07, 2020 97.50 99.83 95.47 96.37 1,171,266 -1.93(-1.96%)
Jul 06, 2020 103.19 104.05 96.73 98.29 1,640,317 -3.27(-3.22%)
Jul 02, 2020 102.38 103.08 99.38 101.57 859,430 +1.15(+1.14%)
Jul 01, 2020 101.64 103.20 99.92 100.42 717,780 -1.27(-1.25%)
Jun 30, 2020 101.54 102.97 100.40 101.69 957,699 -0.43(-0.42%)
Jun 29, 2020 101.59 104.56 101.13 102.12 867,697 +0.94(+0.93%)
Jun 26, 2020 103.52 104.13 100.67 101.19 963,094 -3.19(-3.05%)
Jun 25, 2020 104.31 105.48 102.61 104.37 871,755 +0.71(+0.69%)
Jun 24, 2020 106.08 107.55 103.07 103.66 1,342,483 -4.47(-4.13%)
Jun 23, 2020 110.40 110.78 108.00 108.13 845,376 -0.72(-0.66%)
Jun 22, 2020 109.15 110.19 106.99 108.85 1,095,975 +1.09(+1.02%)
Jun 19, 2020 111.18 111.54 107.68 107.76 1,472,350 -1.38(-1.26%)
Jun 18, 2020 107.09 110.77 105.86 109.14 743,618 +0.69(+0.64%)
Jun 17, 2020 109.26 111.09 108.17 108.44 814,657 -0.37(-0.34%)
Jun 16, 2020 112.80 113.06 105.47 108.81 1,522,591 +0.65(+0.60%)
Jun 15, 2020 97.31 109.35 96.53 108.17 1,500,193 +6.55(+6.45%)
Jun 12, 2020 101.41 102.36 98.82 101.61 1,247,533 +5.35(+5.56%)
Jun 11, 2020 96.58 101.58 95.16 96.26 1,734,936 -8.30(-7.94%)
Jun 10, 2020 108.19 109.48 103.69 104.56 2,009,083 -0.76(-0.72%)
Jun 09, 2020 103.69 108.15 103.19 105.32 1,489,587 -0.37(-0.35%)
Jun 08, 2020 104.18 109.09 100.34 105.69 3,088,382 +10.59(+11.14%)
Jun 05, 2020 97.85 98.89 92.23 95.10 1,728,292 +0.82(+0.87%)
Jun 04, 2020 89.37 96.92 88.70 94.28 2,268,801 +4.36(+4.84%)
Jun 03, 2020 87.49 91.66 86.78 89.93 1,074,502 +4.20(+4.90%)
Jun 02, 2020 83.91 86.06 82.52 85.72 804,569 +2.75(+3.31%)
Jun 01, 2020 82.52 85.31 81.08 82.97 921,566 +1.00(+1.22%)
May 29, 2020 80.25 83.35 79.49 81.98 1,015,671 +1.39(+1.72%)
May 28, 2020 84.02 84.52 80.43 80.59 1,091,909 -3.10(-3.70%)
May 27, 2020 83.69 84.37 80.61 83.69 1,058,264 +2.87(+3.55%)
May 26, 2020 81.22 83.08 79.28 80.82 1,194,709 +2.89(+3.71%)
May 22, 2020 77.55 78.75 75.89 77.92 783,178 +0.39(+0.50%)
May 21, 2020 75.62 78.40 75.32 77.53 932,615 +0.51(+0.67%)
May 20, 2020 76.54 78.91 75.83 77.02 923,089 +2.60(+3.49%)
May 19, 2020 72.83 77.88 72.52 74.42 919,070 +0.85(+1.15%)
May 18, 2020 72.85 75.94 72.68 73.58 1,871,145 +5.55(+8.16%)
May 15, 2020 63.34 68.36 62.40 68.02 1,578,659 +3.96(+6.17%)
May 14, 2020 62.21 64.78 60.32 64.07 1,911,350 -0.67(-1.03%)
May 13, 2020 68.70 68.70 62.54 64.73 1,512,006 -4.63(-6.68%)
May 12, 2020 73.71 74.13 69.32 69.37 906,697 -4.17(-5.68%)
May 11, 2020 71.95 74.01 71.45 73.54 1,662,282 +0.33(+0.45%)
May 08, 2020 70.61 74.97 69.83 73.21 2,100,322 +7.71(+11.78%)
May 07, 2020 64.63 66.64 64.10 65.50 1,117,861 +2.51(+3.99%)
May 06, 2020 63.00 63.39 60.47 62.98 731,151 +1.27(+2.06%)
May 05, 2020 59.95 62.90 59.95 61.71 942,739 +3.64(+6.27%)
May 04, 2020 57.63 60.63 56.41 58.07 911,935 -1.79(-2.99%)
May 01, 2020 60.45 61.29 59.23 59.86 613,146 -3.10(-4.92%)
Apr 30, 2020 65.51 66.76 62.87 62.96 948,073 -3.89(-5.82%)
Apr 29, 2020 66.97 69.40 65.17 66.85 1,351,119 +4.07(+6.48%)
Apr 28, 2020 61.63 63.59 59.78 62.78 1,031,004 +3.05(+5.11%)
Apr 27, 2020 56.11 60.53 56.09 59.72 1,336,732 +4.45(+8.05%)
Apr 24, 2020 52.46 55.69 51.91 55.27 920,192 +3.59(+6.94%)
Apr 23, 2020 50.65 53.29 50.04 51.69 798,029 +1.84(+3.70%)
Apr 22, 2020 50.95 51.27 49.22 49.84 625,015 +0.04(+0.08%)
Apr 21, 2020 47.64 50.11 47.56 49.80 779,697 +0.27(+0.54%)
Apr 20, 2020 49.30 51.21 48.61 49.54 720,312 -1.12(-2.22%)
Apr 17, 2020 49.69 52.13 49.02 50.66 1,439,332 +3.47(+7.36%)
Apr 16, 2020 45.03 47.50 43.55 47.19 985,920 +2.24(+4.99%)
Apr 15, 2020 46.18 47.49 44.72 44.94 1,232,088 -3.84(-7.88%)
Apr 14, 2020 45.87 48.92 45.87 48.79 1,645,170 +4.56(+10.30%)
Apr 13, 2020 48.28 48.39 43.95 44.23 635,939 -4.59(-9.41%)
Apr 09, 2020 46.80 49.26 46.26 48.82 1,202,212 +3.67(+8.13%)
Apr 08, 2020 41.14 46.29 40.52 45.15 1,054,830 +3.66(+8.82%)
Apr 07, 2020 42.61 45.03 40.95 41.49 1,193,961 +1.58(+3.96%)
Apr 06, 2020 36.86 39.97 36.00 39.91 1,305,140 +5.53(+16.07%)
Apr 03, 2020 36.75 37.12 33.69 34.39 1,630,289 -2.43(-6.59%)
Apr 02, 2020 35.69 37.78 35.29 36.81 919,190 +0.87(+2.43%)
Apr 01, 2020 37.56 38.48 34.98 35.94 1,077,851 -3.79(-9.55%)
Mar 31, 2020 39.25 42.13 38.79 39.73 1,305,014 -0.21(-0.52%)
Mar 30, 2020 40.05 40.43 38.66 39.94 918,161 -0.40(-0.98%)
Mar 27, 2020 40.45 41.25 38.25 40.34 1,296,314 -2.88(-6.67%)
Mar 26, 2020 39.91 43.54 39.59 43.22 1,382,211 +4.20(+10.77%)
Mar 25, 2020 36.09 41.02 34.28 39.02 1,524,862 +3.69(+10.45%)
Mar 24, 2020 35.65 36.29 33.92 35.32 1,383,791 +2.29(+6.93%)
Mar 23, 2020 33.49 33.96 30.43 33.04 1,570,944 -0.87(-2.56%)
Mar 20, 2020 35.98 37.90 33.36 33.90 1,999,197 -1.13(-3.23%)
Mar 19, 2020 32.09 38.16 30.52 35.03 1,680,561 +2.43(+7.45%)
Mar 18, 2020 34.21 35.82 30.87 32.60 1,985,944 -5.41(-14.23%)
Mar 17, 2020 38.48 39.38 34.53 38.01 2,274,873 +0.31(+0.82%)
Mar 16, 2020 41.74 42.29 37.08 37.70 1,510,915 -9.28(-19.75%)
Mar 13, 2020 46.69 47.08 39.91 46.98 1,618,402 +3.86(+8.96%)
Mar 12, 2020 45.64 47.10 41.55 43.11 1,583,585 -6.35(-12.84%)
Mar 11, 2020 51.55 52.99 48.23 49.46 1,825,474 -4.19(-7.81%)
Mar 10, 2020 50.66 53.69 49.00 53.66 1,589,425 +5.36(+11.10%)
Mar 09, 2020 58.87 61.40 48.23 48.30 2,646,319 -17.68(-26.80%)
Mar 06, 2020 63.37 67.02 62.48 65.98 1,577,531 +0.20(+0.30%)
Mar 05, 2020 70.89 71.44 64.92 65.78 1,580,975 -8.39(-11.32%)
Mar 04, 2020 72.63 74.35 71.36 74.17 944,487 +2.86(+4.02%)
Mar 03, 2020 73.33 75.36 69.60 71.31 1,415,688 -1.74(-2.39%)
Mar 02, 2020 71.38 73.12 67.72 73.05 1,047,115 +2.02(+2.84%)
Feb 28, 2020 68.93 72.39 68.24 71.03 1,096,840 -0.12(-0.17%)
Feb 27, 2020 73.61 75.36 71.15 71.16 1,044,032 -5.21(-6.82%)
Feb 26, 2020 76.44 78.23 75.55 76.37 925,918 +0.71(+0.93%)
Feb 25, 2020 77.55 78.92 74.29 75.66 889,092 -0.73(-0.96%)
Feb 24, 2020 77.30 78.09 75.65 76.39 783,552 -4.60(-5.68%)
Feb 21, 2020 82.22 82.52 80.30 80.99 433,449 -1.99(-2.40%)
Feb 20, 2020 80.22 84.26 79.53 82.98 582,850 +2.53(+3.15%)
Feb 19, 2020 81.16 81.28 80.36 80.44 376,925 +0.06(+0.07%)
Feb 18, 2020 81.34 81.74 79.87 80.39 541,725 -1.24(-1.52%)
Feb 14, 2020 81.96 83.60 81.29 81.63 629,526 -0.21(-0.25%)
Feb 13, 2020 79.86 82.12 79.40 81.84 708,426 +1.29(+1.60%)
Feb 12, 2020 78.47 81.72 78.26 80.55 1,142,867 +2.96(+3.81%)
Feb 11, 2020 77.08 78.39 76.67 77.59 520,160 +1.02(+1.33%)
Feb 10, 2020 76.43 77.12 75.49 76.57 397,520 +0.06(+0.07%)
Feb 07, 2020 77.68 77.85 76.43 76.52 604,578 -1.72(-2.20%)
Feb 06, 2020 79.18 79.97 77.91 78.24 732,056 -0.69(-0.87%)
Feb 05, 2020 78.70 80.01 77.85 78.93 730,691 +0.71(+0.90%)
Feb 04, 2020 78.43 78.90 76.94 78.22 488,958 +0.88(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.