Global Cord Blood Corp (NY: CO )

4.010 USD -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.740 4.930 4.730 4.880 122,457 +0.14(+2.95%)
Jul 29, 2021 4.750 4.750 4.690 4.740 63,257 +0.00(+0.00%)
Jul 28, 2021 4.880 4.910 4.680 4.740 207,813 -0.15(-3.07%)
Jul 27, 2021 5.040 5.040 4.880 4.890 89,266 -0.16(-3.17%)
Jul 26, 2021 5.270 5.270 4.910 5.050 238,552 -0.21(-3.99%)
Jul 23, 2021 5.190 5.270 5.100 5.260 62,936 +0.07(+1.35%)
Jul 22, 2021 5.300 5.300 5.160 5.190 87,245 -0.10(-1.89%)
Jul 21, 2021 5.250 5.340 5.250 5.290 52,389 +0.04(+0.76%)
Jul 20, 2021 5.240 5.290 5.170 5.250 148,345 +0.02(+0.38%)
Jul 19, 2021 5.100 5.300 5.100 5.230 169,440 +0.08(+1.55%)
Jul 16, 2021 5.260 5.260 5.130 5.150 104,506 -0.12(-2.28%)
Jul 15, 2021 5.240 5.280 5.140 5.270 639,170 +0.01(+0.19%)
Jul 14, 2021 5.300 5.300 5.190 5.260 79,071 -0.06(-1.13%)
Jul 13, 2021 5.360 5.450 5.300 5.320 91,483 -0.03(-0.56%)
Jul 12, 2021 5.270 5.400 5.260 5.350 161,468 +0.09(+1.71%)
Jul 09, 2021 5.260 5.280 5.200 5.260 96,054 +0.00(+0.00%)
Jul 08, 2021 5.200 5.270 5.175 5.260 124,184 +0.03(+0.57%)
Jul 07, 2021 5.320 5.320 5.120 5.230 268,186 -0.07(-1.32%)
Jul 06, 2021 5.340 5.390 5.100 5.300 220,462 -0.09(-1.67%)
Jul 02, 2021 5.300 5.540 5.220 5.390 210,816 +0.06(+1.13%)
Jul 01, 2021 5.270 5.420 5.220 5.330 217,961 -0.01(-0.19%)
Jun 30, 2021 5.450 5.450 5.180 5.340 213,277 -0.13(-2.38%)
Jun 29, 2021 5.690 5.810 5.280 5.470 478,505 -0.20(-3.53%)
Jun 28, 2021 5.530 5.730 5.470 5.670 339,887 +0.23(+4.23%)
Jun 25, 2021 5.410 5.480 5.310 5.440 210,670 +0.06(+1.12%)
Jun 24, 2021 5.450 5.450 5.300 5.380 305,875 +0.02(+0.37%)
Jun 23, 2021 5.230 5.410 5.206 5.360 238,770 +0.13(+2.49%)
Jun 22, 2021 5.100 5.230 5.020 5.230 221,674 -0.02(-0.38%)
Jun 21, 2021 5.300 5.360 5.210 5.250 135,824 -0.03(-0.57%)
Jun 18, 2021 5.450 5.450 5.260 5.280 179,501 -0.23(-4.17%)
Jun 17, 2021 5.550 5.600 5.440 5.510 83,719 -0.03(-0.54%)
Jun 16, 2021 5.510 5.570 5.450 5.540 103,522 -0.02(-0.36%)
Jun 15, 2021 5.500 5.560 5.300 5.560 232,034 +0.04(+0.72%)
Jun 14, 2021 5.610 5.620 5.470 5.520 124,701 -0.12(-2.13%)
Jun 11, 2021 5.710 5.770 5.600 5.640 117,993 -0.13(-2.25%)
Jun 10, 2021 5.640 5.900 5.450 5.770 306,901 +0.09(+1.58%)
Jun 09, 2021 5.860 5.860 5.571 5.680 224,712 -0.16(-2.74%)
Jun 08, 2021 5.960 5.960 5.810 5.840 182,489 -0.13(-2.18%)
Jun 07, 2021 5.990 5.990 5.910 5.970 196,268 -0.02(-0.33%)
Jun 04, 2021 5.970 6.050 5.880 5.990 151,184 -0.03(-0.50%)
Jun 03, 2021 6.000 6.030 5.900 6.020 165,400 -0.04(-0.66%)
Jun 02, 2021 6.160 6.179 5.971 6.060 223,225 -0.13(-2.10%)
Jun 01, 2021 6.230 6.290 6.070 6.190 274,070 +0.09(+1.48%)
May 28, 2021 6.170 6.300 6.100 6.100 174,778 -0.12(-1.93%)
May 27, 2021 5.820 6.310 5.820 6.220 295,262 +0.44(+7.61%)
May 26, 2021 5.500 5.810 5.470 5.780 236,151 +0.28(+5.09%)
May 25, 2021 5.620 5.680 5.450 5.500 203,838 -0.18(-3.17%)
May 24, 2021 5.990 6.230 5.560 5.680 345,090 -0.08(-1.39%)
May 21, 2021 5.280 6.160 5.280 5.760 886,047 +0.51(+9.71%)
May 20, 2021 5.180 5.280 5.180 5.250 111,503 +0.03(+0.57%)
May 19, 2021 5.250 5.250 5.000 5.220 162,086 -0.05(-0.95%)
May 18, 2021 5.200 5.310 5.100 5.270 366,829 +0.08(+1.54%)
May 17, 2021 5.000 5.190 4.967 5.190 119,107 +0.19(+3.80%)
May 14, 2021 4.880 5.075 4.860 5.000 278,824 +0.13(+2.67%)
May 13, 2021 4.850 4.930 4.810 4.870 330,319 +0.01(+0.21%)
May 12, 2021 5.110 5.140 4.810 4.860 758,500 -0.29(-5.63%)
May 11, 2021 5.150 5.160 5.060 5.150 135,127 -0.06(-1.15%)
May 10, 2021 5.160 5.230 5.140 5.210 130,086 +0.05(+0.97%)
May 07, 2021 5.120 5.160 5.090 5.160 55,988 +0.07(+1.38%)
May 06, 2021 5.040 5.110 4.970 5.090 383,960 +0.04(+0.79%)
May 05, 2021 5.040 5.090 4.920 5.050 409,933 +0.02(+0.40%)
May 04, 2021 5.150 5.167 5.030 5.030 129,434 -0.12(-2.33%)
May 03, 2021 5.030 5.190 5.030 5.150 448,064 +0.14(+2.79%)
Apr 30, 2021 4.850 5.090 4.850 5.010 471,600 +0.16(+3.30%)
Apr 29, 2021 4.780 4.898 4.710 4.850 409,334 +0.06(+1.25%)
Apr 28, 2021 4.700 4.890 4.680 4.790 225,366 +0.11(+2.35%)
Apr 27, 2021 4.680 4.780 4.620 4.680 218,287 +0.02(+0.43%)
Apr 26, 2021 4.710 4.746 4.570 4.660 287,844 -0.07(-1.48%)
Apr 23, 2021 4.780 4.780 4.700 4.730 129,000 -0.04(-0.84%)
Apr 22, 2021 4.800 4.810 4.700 4.770 199,711 -0.03(-0.63%)
Apr 21, 2021 4.950 4.960 4.780 4.800 337,689 -0.16(-3.23%)
Apr 20, 2021 4.860 4.960 4.820 4.960 556,392 +0.08(+1.64%)
Apr 19, 2021 4.810 4.900 4.750 4.880 278,532 +0.07(+1.46%)
Apr 16, 2021 4.750 4.820 4.660 4.810 303,700 +0.06(+1.26%)
Apr 15, 2021 4.780 4.780 4.670 4.750 403,896 -0.02(-0.42%)
Apr 14, 2021 4.780 4.780 4.670 4.770 246,602 -0.01(-0.21%)
Apr 13, 2021 4.750 4.800 4.660 4.780 269,661 +0.03(+0.63%)
Apr 12, 2021 4.690 4.760 4.560 4.750 274,263 +0.05(+1.06%)
Apr 09, 2021 4.610 4.710 4.590 4.700 105,600 +0.08(+1.73%)
Apr 08, 2021 4.450 4.650 4.450 4.620 116,452 +0.16(+3.59%)
Apr 07, 2021 4.540 4.570 4.435 4.460 91,294 -0.06(-1.33%)
Apr 06, 2021 4.590 4.620 4.520 4.520 58,805 -0.08(-1.74%)
Apr 05, 2021 4.630 4.640 4.560 4.600 59,827 +0.02(+0.44%)
Apr 01, 2021 4.550 4.675 4.500 4.580 267,100 +0.05(+1.10%)
Mar 31, 2021 4.580 4.650 4.520 4.530 114,106 -0.01(-0.22%)
Mar 30, 2021 4.600 4.610 4.500 4.540 149,913 -0.05(-1.09%)
Mar 29, 2021 4.620 4.650 4.540 4.590 139,939 -0.03(-0.65%)
Mar 26, 2021 4.640 4.640 4.550 4.620 73,800 +0.00(+0.00%)
Mar 25, 2021 4.630 4.650 4.510 4.620 139,204 +0.00(+0.00%)
Mar 24, 2021 4.700 4.760 4.560 4.620 335,663 -0.07(-1.49%)
Mar 23, 2021 4.640 4.760 4.590 4.690 202,829 +0.01(+0.21%)
Mar 22, 2021 4.650 4.680 4.570 4.680 92,880 +0.03(+0.65%)
Mar 19, 2021 4.590 4.650 4.510 4.650 80,500 +0.07(+1.53%)
Mar 18, 2021 4.640 4.710 4.580 4.580 69,841 -0.07(-1.51%)
Mar 17, 2021 4.660 4.720 4.570 4.650 158,966 -0.02(-0.43%)
Mar 16, 2021 4.640 4.670 4.540 4.670 102,395 +0.09(+1.97%)
Mar 15, 2021 4.600 4.640 4.510 4.580 60,509 +0.01(+0.22%)
Mar 12, 2021 4.630 4.640 4.560 4.570 68,700 -0.05(-1.08%)
Mar 11, 2021 4.780 4.790 4.580 4.620 121,002 -0.18(-3.75%)
Mar 10, 2021 4.510 4.830 4.330 4.800 449,748 +0.27(+5.96%)
Mar 09, 2021 4.550 4.600 4.200 4.530 394,331 -0.02(-0.44%)
Mar 08, 2021 4.790 4.790 4.500 4.550 310,861 -0.24(-5.01%)
Mar 05, 2021 4.830 4.860 4.700 4.790 649,600 -0.01(-0.21%)
Mar 04, 2021 4.880 4.880 4.770 4.800 477,741 -0.11(-2.24%)
Mar 03, 2021 4.900 4.950 4.860 4.910 734,182 -0.01(-0.20%)
Mar 02, 2021 4.900 4.980 4.800 4.920 2,354,089 +0.60(+13.89%)
Mar 01, 2021 4.310 4.420 4.210 4.320 186,995 +0.16(+3.85%)
Feb 26, 2021 4.400 4.570 4.140 4.160 413,300 -0.30(-6.73%)
Feb 25, 2021 4.300 4.652 4.280 4.460 742,673 +0.11(+2.53%)
Feb 24, 2021 4.390 4.460 4.320 4.350 167,919 -0.03(-0.68%)
Feb 23, 2021 4.470 4.510 4.020 4.380 476,959 -0.14(-3.10%)
Feb 22, 2021 4.380 4.620 4.380 4.520 248,592 +0.14(+3.20%)
Feb 19, 2021 4.410 4.670 4.270 4.380 467,500 +0.03(+0.69%)
Feb 18, 2021 4.400 4.440 4.220 4.350 240,473 -0.05(-1.14%)
Feb 17, 2021 4.630 4.660 4.400 4.400 246,914 -0.22(-4.76%)
Feb 16, 2021 4.450 4.630 4.432 4.620 264,730 +0.17(+3.82%)
Feb 12, 2021 4.550 4.600 4.380 4.450 277,400 -0.10(-2.20%)
Feb 11, 2021 4.360 4.560 4.340 4.550 285,058 +0.21(+4.84%)
Feb 10, 2021 4.410 4.480 4.200 4.340 308,085 -0.06(-1.36%)
Feb 09, 2021 4.420 4.438 4.310 4.400 360,933 +0.18(+4.27%)
Feb 08, 2021 4.170 4.270 4.132 4.220 288,849 +0.06(+1.44%)
Feb 05, 2021 4.130 4.190 3.990 4.160 219,800 +0.05(+1.22%)
Feb 04, 2021 4.020 4.240 4.020 4.110 332,564 +0.08(+1.99%)
Feb 03, 2021 4.040 4.100 4.000 4.030 101,243 -0.01(-0.25%)
Feb 02, 2021 4.050 4.070 4.000 4.040 155,783 +0.04(+1.00%)
Feb 01, 2021 3.970 4.070 3.920 4.000 223,105 +0.13(+3.36%)
Jan 29, 2021 3.850 3.966 3.845 3.870 159,600 +0.07(+1.84%)
Jan 28, 2021 3.900 3.980 3.800 3.800 135,828 -0.10(-2.56%)
Jan 27, 2021 4.130 4.150 3.880 3.900 121,367 -0.23(-5.57%)
Jan 26, 2021 4.050 4.190 4.040 4.130 163,641 +0.09(+2.23%)
Jan 25, 2021 3.920 4.050 3.900 4.040 254,315 +0.10(+2.54%)
Jan 22, 2021 3.960 3.960 3.840 3.940 78,800 +0.02(+0.51%)
Jan 21, 2021 3.980 3.980 3.860 3.920 109,687 -0.05(-1.26%)
Jan 20, 2021 3.960 4.100 3.930 3.970 462,080 +0.02(+0.51%)
Jan 19, 2021 4.000 4.030 3.830 3.950 240,536 +0.00(+0.00%)
Jan 15, 2021 4.000 4.040 3.810 3.950 201,200 -0.05(-1.25%)
Jan 14, 2021 4.030 4.100 4.000 4.000 155,820 -0.01(-0.25%)
Jan 13, 2021 4.000 4.040 4.000 4.010 84,638 +0.01(+0.25%)
Jan 12, 2021 4.050 4.050 3.960 4.000 103,122 -0.05(-1.23%)
Jan 11, 2021 4.000 4.090 3.950 4.050 108,169 +0.02(+0.50%)
Jan 08, 2021 4.130 4.145 4.000 4.030 96,100 -0.09(-2.18%)
Jan 07, 2021 3.990 4.160 3.953 4.120 203,792 +0.09(+2.23%)
Jan 06, 2021 4.070 4.100 4.010 4.030 175,030 +0.00(+0.00%)
Jan 05, 2021 4.200 4.210 3.880 4.030 361,327 -0.09(-2.18%)
Jan 04, 2021 3.720 4.200 3.720 4.120 546,434 +0.41(+11.05%)
Dec 31, 2020 3.710 3.710 3.710 54,208 +0.13(+3.63%)
Dec 30, 2020 3.650 3.659 3.540 3.580 54,208 -0.03(-0.83%)
Dec 29, 2020 3.650 3.720 3.600 3.610 120,698 -0.02(-0.55%)
Dec 28, 2020 3.550 3.730 3.550 3.630 154,125 +0.08(+2.25%)
Dec 24, 2020 3.570 3.600 3.460 3.550 116,900 -0.02(-0.56%)
Dec 23, 2020 3.600 3.650 3.540 3.570 54,478 -0.04(-1.11%)
Dec 22, 2020 3.660 3.740 3.570 3.610 95,878 -0.03(-0.82%)
Dec 21, 2020 3.740 3.750 3.610 3.640 88,718 -0.07(-1.89%)
Dec 18, 2020 3.720 3.750 3.700 3.710 114,200 +0.03(+0.82%)
Dec 17, 2020 3.680 3.730 3.680 3.680 114,960 -0.02(-0.54%)
Dec 16, 2020 3.760 3.760 3.680 3.700 120,217 -0.05(-1.33%)
Dec 15, 2020 3.870 3.870 3.610 3.750 281,847 -0.07(-1.83%)
Dec 14, 2020 3.860 3.915 3.820 3.820 94,609 -0.07(-1.80%)
Dec 11, 2020 3.940 3.950 3.810 3.890 62,800 -0.04(-1.02%)
Dec 10, 2020 3.930 3.970 3.900 3.930 79,483 -0.02(-0.51%)
Dec 09, 2020 3.990 3.990 3.850 3.950 95,295 -0.02(-0.50%)
Dec 08, 2020 3.830 3.980 3.810 3.970 173,634 +0.14(+3.66%)
Dec 07, 2020 3.870 3.900 3.810 3.830 84,621 -0.06(-1.54%)
Dec 04, 2020 3.930 3.950 3.850 3.890 75,700 -0.02(-0.51%)
Dec 03, 2020 3.950 4.000 3.870 3.910 115,799 -0.03(-0.76%)
Dec 02, 2020 4.020 4.020 3.900 3.940 87,070 -0.08(-1.99%)
Dec 01, 2020 4.020 4.050 4.000 4.020 114,316 +0.01(+0.25%)
Nov 30, 2020 4.160 4.180 4.000 4.010 110,627 -0.04(-0.99%)
Nov 27, 2020 3.870 4.090 3.870 4.050 98,400 +0.23(+6.02%)
Nov 25, 2020 4.130 4.190 3.780 3.820 358,000 -0.31(-7.51%)
Nov 24, 2020 4.260 4.270 4.080 4.130 130,495 -0.06(-1.43%)
Nov 23, 2020 4.110 4.250 4.110 4.190 103,515 +0.10(+2.44%)
Nov 20, 2020 4.080 4.150 3.930 4.090 77,400 +0.07(+1.74%)
Nov 19, 2020 4.100 4.114 4.020 4.020 65,960 -0.08(-1.95%)
Nov 18, 2020 4.130 4.210 4.100 4.100 100,144 -0.03(-0.73%)
Nov 17, 2020 4.200 4.240 4.100 4.130 231,253 -0.07(-1.67%)
Nov 16, 2020 4.190 4.350 4.180 4.200 104,619 -0.03(-0.71%)
Nov 13, 2020 4.230 4.330 4.210 4.230 73,600 +0.00(+0.00%)
Nov 12, 2020 4.200 4.369 4.200 4.230 94,880 -0.04(-0.94%)
Nov 11, 2020 4.230 4.300 4.180 4.270 72,028 -0.01(-0.23%)
Nov 10, 2020 4.070 4.310 4.070 4.280 161,055 +0.16(+3.88%)
Nov 09, 2020 4.120 4.200 4.000 4.120 465,421 +0.17(+4.30%)
Nov 06, 2020 4.000 4.050 3.830 3.950 297,900 -0.04(-1.00%)
Nov 05, 2020 4.100 4.120 3.925 3.990 754,892 -0.11(-2.68%)
Nov 04, 2020 4.050 4.170 4.005 4.100 101,365 +0.05(+1.23%)
Nov 03, 2020 4.050 4.080 3.930 4.050 115,771 +0.01(+0.25%)
Nov 02, 2020 4.000 4.060 3.932 4.040 93,389 +0.06(+1.51%)
Oct 30, 2020 4.070 4.090 3.930 3.980 100,900 -0.10(-2.45%)
Oct 29, 2020 4.020 4.100 3.820 4.080 147,401 +0.12(+3.03%)
Oct 28, 2020 4.190 4.270 3.910 3.960 191,511 -0.21(-5.04%)
Oct 27, 2020 4.120 4.400 4.040 4.170 424,662 +0.20(+5.04%)
Oct 26, 2020 3.800 4.160 3.770 3.970 439,901 +0.17(+4.47%)
Oct 23, 2020 3.570 3.800 3.550 3.800 243,500 +0.21(+5.85%)
Oct 22, 2020 3.540 3.630 3.490 3.590 75,573 +0.09(+2.57%)
Oct 21, 2020 3.580 3.640 3.470 3.500 77,586 -0.01(-0.28%)
Oct 20, 2020 3.480 3.640 3.480 3.510 170,264 +0.03(+0.86%)
Oct 19, 2020 3.570 3.570 3.480 3.480 48,700 -0.06(-1.69%)
Oct 16, 2020 3.510 3.560 3.490 3.540 44,300 +0.06(+1.72%)
Oct 15, 2020 3.510 3.560 3.480 3.480 41,576 -0.07(-1.97%)
Oct 14, 2020 3.500 3.570 3.500 3.550 26,587 +0.05(+1.43%)
Oct 13, 2020 3.500 3.540 3.470 3.500 70,041 -0.02(-0.57%)
Oct 12, 2020 3.500 3.600 3.490 3.520 62,462 +0.07(+2.03%)
Oct 09, 2020 3.620 3.630 3.450 3.450 109,200 -0.18(-4.96%)
Oct 08, 2020 3.660 3.680 3.620 3.630 92,426 +0.01(+0.28%)
Oct 07, 2020 3.700 3.715 3.620 3.620 24,621 -0.07(-1.90%)
Oct 06, 2020 3.650 3.780 3.647 3.690 109,730 +0.01(+0.27%)
Oct 05, 2020 3.520 3.730 3.510 3.680 128,236 +0.16(+4.55%)
Oct 02, 2020 3.450 3.550 3.422 3.520 33,100 +0.03(+0.86%)
Oct 01, 2020 3.590 3.590 3.460 3.490 78,848 -0.05(-1.41%)
Sep 30, 2020 3.450 3.650 3.430 3.540 211,649 +0.11(+3.21%)
Sep 29, 2020 3.420 3.450 3.399 3.430 32,646 +0.04(+1.18%)
Sep 28, 2020 3.370 3.470 3.370 3.390 57,689 +0.02(+0.59%)
Sep 25, 2020 3.270 3.390 3.270 3.370 66,400 +0.10(+3.06%)
Sep 24, 2020 3.320 3.340 3.240 3.270 70,923 -0.05(-1.51%)
Sep 23, 2020 3.420 3.420 3.310 3.320 76,969 -0.07(-2.06%)
Sep 22, 2020 3.440 3.470 3.320 3.390 69,559 -0.05(-1.45%)
Sep 21, 2020 3.510 3.520 3.355 3.440 137,107 -0.06(-1.71%)
Sep 18, 2020 3.360 3.500 3.360 3.500 94,300 +0.11(+3.24%)
Sep 17, 2020 3.380 3.410 3.290 3.390 67,278 +0.02(+0.59%)
Sep 16, 2020 3.420 3.450 3.360 3.370 42,199 -0.05(-1.46%)
Sep 15, 2020 3.490 3.520 3.400 3.420 74,505 -0.04(-1.16%)
Sep 14, 2020 3.400 3.480 3.400 3.460 33,204 +0.09(+2.67%)
Sep 11, 2020 3.340 3.400 3.300 3.370 53,700 -0.01(-0.30%)
Sep 10, 2020 3.530 3.530 3.360 3.380 55,100 -0.09(-2.59%)
Sep 09, 2020 3.500 3.520 3.460 3.470 64,277 +0.03(+0.87%)
Sep 08, 2020 3.330 3.510 3.330 3.440 118,663 +0.04(+1.18%)
Sep 04, 2020 3.360 3.430 3.310 3.400 134,900 +0.01(+0.29%)
Sep 03, 2020 3.410 3.490 3.380 3.390 78,970 -0.07(-2.02%)
Sep 02, 2020 3.490 3.510 3.420 3.460 60,331 -0.01(-0.29%)
Sep 01, 2020 3.490 3.520 3.430 3.470 157,031 -0.02(-0.57%)
Aug 31, 2020 3.530 3.590 3.480 3.490 125,221 -0.09(-2.51%)
Aug 28, 2020 3.550 3.580 3.510 3.580 58,000 +0.07(+1.99%)
Aug 27, 2020 3.580 3.612 3.490 3.510 45,337 -0.07(-1.96%)
Aug 26, 2020 3.720 3.720 3.580 3.580 87,178 -0.14(-3.76%)
Aug 25, 2020 3.410 3.740 3.360 3.720 188,604 +0.10(+2.76%)
Aug 24, 2020 3.480 3.645 3.470 3.620 198,587 +0.10(+2.84%)
Aug 21, 2020 3.520 3.570 3.470 3.520 97,500 +0.00(+0.00%)
Aug 20, 2020 3.540 3.600 3.420 3.520 242,889 -0.08(-2.22%)
Aug 19, 2020 3.600 3.670 3.590 3.600 77,213 +0.04(+1.12%)
Aug 18, 2020 3.600 3.670 3.500 3.560 323,113 -0.06(-1.66%)
Aug 17, 2020 3.820 3.850 3.570 3.620 220,819 -0.23(-5.97%)
Aug 14, 2020 3.790 4.000 3.750 3.850 229,700 +0.04(+1.05%)
Aug 13, 2020 3.820 3.820 3.750 3.810 67,828 +0.07(+1.87%)
Aug 12, 2020 3.840 3.840 3.650 3.740 147,687 -0.05(-1.32%)
Aug 11, 2020 3.930 4.000 3.760 3.790 129,542 -0.10(-2.57%)
Aug 10, 2020 3.870 4.070 3.820 3.890 212,600 +0.07(+1.83%)
Aug 07, 2020 3.680 3.820 3.650 3.820 224,800 +0.19(+5.23%)
Aug 06, 2020 3.640 3.670 3.530 3.630 211,269 -0.01(-0.27%)
Aug 05, 2020 3.520 3.640 3.520 3.640 94,920 +0.15(+4.30%)
Aug 04, 2020 3.400 3.550 3.400 3.490 128,493 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.