Cibt Education Group Inc (TSX: MBA )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
May 17, 2022 0.5200 0.5500 0.5200 0.5300 33,700 +0.00(+0.00%)
May 16, 2022 0.5500 0.5500 0.5200 0.5300 24,345 -0.02(-3.64%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
May 12, 2022 0.5400 0.5500 0.5400 0.5500 8,000 +0.00(+0.00%)
May 10, 2022 0.5500 5 -0.01(-1.79%)
May 09, 2022 0.6200 0.6200 0.5600 0.5600 13,501 +0.01(+1.82%)
May 06, 2022 0.5500 0.5500 0.5400 0.5500 24,522 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5500 0.5500 32,000 -0.02(-3.51%)
May 04, 2022 0.5800 0.5800 0.5700 0.5700 38,535 +0.00(+0.00%)
May 03, 2022 0.5800 0.6000 0.5600 0.5700 53,903 -0.02(-3.39%)
Apr 29, 2022 0.5900 316 +0.00(+0.00%)
Apr 27, 2022 0.5900 0 +0.01(+1.72%)
Apr 26, 2022 0.6000 0.6000 0.5800 0.5800 47,531 -0.05(-7.94%)
Apr 25, 2022 0.6300 0.6300 0.6300 0.6300 6,047 +0.01(+1.61%)
Apr 22, 2022 0.6200 0.6200 0.6200 0.6200 35,900 -0.02(-3.13%)
Apr 19, 2022 0.6400 114 +0.02(+3.23%)
Apr 18, 2022 0.6200 0.6400 0.6200 0.6200 123,091 +0.02(+3.33%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6200 0.6200 0.6200 0.6200 2,502 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 6,501 +0.00(+0.00%)
Apr 11, 2022 0.6100 0.6200 0.6100 0.6200 22,128 +0.01(+1.64%)
Apr 08, 2022 0.5900 0.6100 0.5900 0.6100 8,400 +0.02(+3.39%)
Apr 07, 2022 0.6000 0.6000 0.5900 0.5900 6,047 -0.01(-1.67%)
Apr 05, 2022 0.6000 8 +0.00(+0.00%)
Apr 01, 2022 0.6000 36 +0.00(+0.00%)
Mar 31, 2022 0.6100 0.6100 0.6000 0.6000 12,884 -0.01(-1.64%)
Mar 30, 2022 0.6200 0.6300 0.6100 0.6100 19,802 -0.02(-3.17%)
Mar 29, 2022 0.6300 0.6300 0.6300 0.6300 9,300 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6300 0.6200 0.6300 30,952 +0.00(+0.00%)
Mar 25, 2022 0.6300 0.6300 0.6300 0.6300 16,005 -0.01(-1.56%)
Mar 24, 2022 0.6400 0.6400 0.6400 0.6400 19,804 +0.01(+1.59%)
Mar 22, 2022 0.6300 90 -0.01(-1.56%)
Mar 21, 2022 0.6400 0.6400 0.6400 0.6400 11,316 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6400 13,112 -0.02(-3.03%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Mar 16, 2022 0.6500 0.6600 0.6500 0.6600 40,106 +0.01(+1.54%)
Mar 15, 2022 0.6500 0.6500 0.6500 0.6500 5,003 +0.00(+0.00%)
Mar 14, 2022 0.6500 0.6500 0.6500 0.6500 9,615 +0.00(+0.00%)
Mar 11, 2022 0.6500 0.6500 0.6500 0.6500 10,510 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.6500 0.6500 0.6500 32,005 +0.00(+0.00%)
Mar 09, 2022 0.6500 0.6500 0.6500 0.6500 7,000 +0.04(+6.56%)
Mar 08, 2022 0.6400 0.6400 0.6100 0.6100 12,504 -0.02(-3.17%)
Mar 07, 2022 0.6300 0.6300 0.6300 0.6300 8,003 -0.01(-1.56%)
Mar 04, 2022 0.6400 0.6400 0.6400 0.6400 4,128 -0.01(-1.54%)
Mar 03, 2022 0.6100 0.6500 0.5900 0.6500 57,851 +0.05(+8.33%)
Feb 25, 2022 0.6000 0 -0.03(-4.76%)
Feb 24, 2022 0.6000 0.6300 0.6000 0.6300 29,202 -0.02(-3.08%)
Feb 23, 2022 0.6200 0.6500 0.6200 0.6500 33,151 +0.02(+3.17%)
Feb 22, 2022 0.6300 0.6300 0.6300 0.6300 5,035 +0.00(+0.00%)
Feb 18, 2022 0.6300 0 -0.02(-3.08%)
Feb 17, 2022 0.6500 0.6500 0.6500 0.6500 25,510 +0.02(+3.17%)
Feb 14, 2022 0.6300 4 -0.02(-3.08%)
Feb 11, 2022 0.6500 0.6500 0.6500 0.6500 3,550 +0.00(+0.00%)
Feb 10, 2022 0.6500 0.6500 0.6500 0.6500 5,013 +0.00(+0.00%)
Feb 09, 2022 0.6200 0.6500 0.6200 0.6500 3,501 +0.01(+1.56%)
Feb 08, 2022 0.6400 0.6400 0.6400 0.6400 6,500 +0.01(+1.59%)
Feb 07, 2022 0.6300 0.6300 0.6300 0.6300 1,001 +0.00(+0.00%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 10,030 +0.00(+0.00%)
Feb 03, 2022 0.6400 0.6400 0.6300 0.6300 9,118 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.6300 0.6300 3,294 +0.00(+0.00%)
Feb 01, 2022 0.6300 0.6300 0.6300 0.6300 5,510 +0.00(+0.00%)
Jan 31, 2022 0.6300 0.6300 0.6300 0.6300 5,283 +0.03(+5.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6100 0.5800 0.6000 25,787 -0.01(-1.64%)
Jan 26, 2022 0.6500 0.6500 0.6100 0.6100 16,250 -0.03(-4.69%)
Jan 25, 2022 0.6400 0.6400 0.6400 0.6400 19,022 +0.04(+6.67%)
Jan 24, 2022 0.6300 0.6300 0.6000 0.6000 38,039 -0.03(-4.76%)
Jan 20, 2022 0.6300 64 -0.01(-1.56%)
Jan 19, 2022 0.6700 0.6700 0.6300 0.6400 13,363 -0.03(-4.48%)
Jan 18, 2022 0.6600 0.6700 0.6600 0.6700 21,170 +0.03(+4.69%)
Jan 17, 2022 0.6400 0.6400 0.6400 0.6400 2,781 -0.01(-1.54%)
Jan 14, 2022 0.6500 0.6500 0.6500 0.6500 14,233 +0.01(+1.56%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 5,060 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 6,000 +0.00(+0.00%)
Jan 10, 2022 0.6300 0.6300 0.6300 23 +0.01(+1.61%)
Jan 06, 2022 0.6200 0.6200 0.6200 4 -0.02(-3.13%)
Jan 05, 2022 0.6400 0.6400 0.6400 0.6400 3,510 +0.00(+0.00%)
Jan 04, 2022 0.6500 0.6500 0.6400 0.6400 24,482 +0.01(+1.59%)
Dec 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.6300 0.6300 29,401 -0.02(-3.08%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2021 0.6600 0.6700 0.6400 0.6700 6,005 +0.01(+1.52%)
Dec 20, 2021 0.6600 0.6600 0.6600 0.6600 87,521 -0.02(-2.94%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 1,568 +0.03(+4.62%)
Dec 15, 2021 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Dec 14, 2021 0.6500 0.6500 0.6500 0.6500 33,634 -0.02(-2.99%)
Dec 13, 2021 0.6500 0.6700 0.6500 0.6700 66,553 +0.00(+0.00%)
Dec 10, 2021 0.6600 0.6700 0.6600 0.6700 146,003 +0.01(+1.52%)
Dec 09, 2021 0.6400 0.6600 0.6400 0.6600 11,000 +0.01(+1.54%)
Dec 08, 2021 0.6500 0.6500 0.6500 0.6500 10,110 +0.00(+0.00%)
Dec 07, 2021 0.6400 0.6600 0.6400 0.6500 302,511 +0.04(+6.56%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 50,300 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.6300 0.6100 0.6100 10,072 +0.02(+3.39%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 12,503 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.