Thor Industries (NY: THO )

70.36 +0.94 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 69.54 71.69 68.94 70.36 921,978 +0.94(+1.35%)
May 20, 2022 73.00 73.14 66.26 69.42 2,022,608 -3.03(-4.18%)
May 19, 2022 72.26 74.77 69.82 72.45 2,551,932 -2.28(-3.05%)
May 18, 2022 78.00 78.82 74.03 74.73 1,216,248 -5.18(-6.48%)
May 17, 2022 77.41 79.98 75.08 79.91 1,804,697 +3.65(+4.79%)
May 16, 2022 80.53 81.35 76.10 76.26 1,176,876 -5.73(-6.99%)
May 13, 2022 82.00 84.98 81.90 81.99 925,584 +1.51(+1.88%)
May 12, 2022 78.16 80.95 77.15 80.48 893,099 +1.83(+2.33%)
May 11, 2022 81.62 81.81 78.18 78.65 868,568 -2.57(-3.16%)
May 10, 2022 84.29 84.99 79.78 81.22 954,106 -2.20(-2.64%)
May 09, 2022 81.29 85.25 80.55 83.42 948,742 +1.06(+1.29%)
May 06, 2022 83.47 84.68 80.88 82.36 905,719 -1.04(-1.25%)
May 05, 2022 86.57 87.99 82.04 83.40 1,423,190 -5.77(-6.47%)
May 04, 2022 86.26 89.60 85.01 89.17 2,223,464 +2.33(+2.68%)
May 03, 2022 80.34 87.03 79.79 86.84 1,964,216 +6.43(+8.00%)
May 02, 2022 76.63 80.43 75.62 80.41 992,723 +3.86(+5.04%)
Apr 29, 2022 76.26 78.80 76.07 76.55 769,746 -0.17(-0.22%)
Apr 28, 2022 76.88 76.89 73.50 76.72 731,533 +1.35(+1.79%)
Apr 27, 2022 75.72 76.39 74.06 75.37 769,474 +0.04(+0.05%)
Apr 26, 2022 76.14 76.98 74.50 75.33 1,066,133 -3.25(-4.14%)
Apr 25, 2022 77.06 79.03 75.28 78.58 1,176,431 +1.27(+1.64%)
Apr 22, 2022 78.25 79.68 76.89 77.31 975,104 -1.63(-2.06%)
Apr 21, 2022 83.51 83.75 78.46 78.94 885,943 -3.24(-3.94%)
Apr 20, 2022 84.45 85.73 82.00 82.18 666,820 -2.73(-3.22%)
Apr 19, 2022 81.24 86.35 81.24 84.91 917,887 +4.15(+5.14%)
Apr 18, 2022 79.29 81.37 77.94 80.76 848,319 +0.77(+0.96%)
Apr 14, 2022 80.54 81.99 79.23 79.99 1,036,405 -0.77(-0.95%)
Apr 13, 2022 77.70 81.54 76.36 80.76 1,447,159 +0.57(+0.71%)
Apr 12, 2022 83.24 85.24 79.95 80.19 1,044,570 -2.37(-2.87%)
Apr 11, 2022 80.44 85.13 80.44 82.56 1,284,202 +1.09(+1.34%)
Apr 08, 2022 80.61 84.70 80.61 81.47 1,671,988 +2.04(+2.57%)
Apr 07, 2022 78.83 80.25 78.16 79.43 1,212,460 +0.11(+0.14%)
Apr 06, 2022 79.39 80.63 78.00 79.32 1,137,718 -1.23(-1.53%)
Apr 05, 2022 79.50 82.24 79.50 80.55 1,490,575 -0.05(-0.06%)
Apr 04, 2022 78.81 80.81 77.97 80.60 1,136,369 +1.91(+2.43%)
Apr 01, 2022 79.89 80.26 77.16 78.69 1,248,264 -0.01(-0.01%)
Mar 31, 2022 83.12 83.88 78.67 78.70 1,726,782 -4.89(-5.85%)
Mar 30, 2022 86.14 89.56 83.25 83.59 1,528,442 -3.84(-4.39%)
Mar 29, 2022 83.00 88.36 82.63 87.43 1,329,923 +5.73(+7.01%)
Mar 28, 2022 82.25 82.25 80.26 81.70 787,057 +0.27(+0.33%)
Mar 25, 2022 83.57 83.82 81.06 81.43 803,680 -2.14(-2.56%)
Mar 24, 2022 82.50 83.82 80.50 83.57 991,860 +2.00(+2.45%)
Mar 23, 2022 86.04 86.39 80.61 81.57 1,999,103 -7.37(-8.29%)
Mar 22, 2022 85.76 89.22 85.76 88.94 994,645 +4.37(+5.17%)
Mar 21, 2022 86.63 88.00 83.06 84.57 1,003,816 -2.50(-2.87%)
Mar 18, 2022 83.44 87.40 82.66 87.07 1,120,385 +3.26(+3.89%)
Mar 17, 2022 83.11 84.09 81.21 83.81 791,415 -0.13(-0.15%)
Mar 16, 2022 85.07 86.12 81.95 83.94 1,093,725 +0.04(+0.05%)
Mar 15, 2022 82.75 85.30 81.81 83.90 957,770 +1.52(+1.85%)
Mar 14, 2022 84.98 85.70 81.27 82.38 744,517 -2.19(-2.59%)
Mar 11, 2022 89.08 89.14 84.25 84.57 813,406 -3.92(-4.43%)
Mar 10, 2022 85.87 88.80 88.49 900,310 +1.22(+1.40%)
Mar 09, 2022 90.00 91.98 86.26 87.27 2,291,507 +2.59(+3.06%)
Mar 08, 2022 82.65 86.08 81.00 84.68 1,644,173 +2.04(+2.47%)
Mar 07, 2022 87.50 88.53 81.11 82.64 1,403,387 -5.11(-5.82%)
Mar 04, 2022 92.03 92.25 86.11 87.75 750,745 -4.37(-4.74%)
Mar 03, 2022 92.25 93.29 89.01 92.12 1,052,742 -0.43(-0.46%)
Mar 02, 2022 89.85 94.85 88.50 92.55 1,213,909 +1.31(+1.44%)
Mar 01, 2022 89.79 95.37 89.25 91.24 1,041,056 +0.74(+0.82%)
Feb 28, 2022 86.89 90.67 85.76 90.50 1,289,064 +2.26(+2.56%)
Feb 25, 2022 86.11 88.50 85.97 88.24 585,303 +1.79(+2.07%)
Feb 24, 2022 81.64 86.56 80.47 86.45 996,557 +2.11(+2.50%)
Feb 23, 2022 88.76 88.82 84.24 84.34 1,010,484 -3.99(-4.52%)
Feb 22, 2022 90.00 91.88 87.36 88.33 1,003,922 -3.18(-3.48%)
Feb 18, 2022 91.51 0 -2.47(-2.63%)
Feb 17, 2022 93.94 94.75 93.08 93.98 809,457 -1.43(-1.50%)
Feb 16, 2022 96.09 97.60 95.20 95.41 624,532 -1.69(-1.74%)
Feb 15, 2022 95.73 97.98 95.12 97.10 622,943 +1.88(+1.97%)
Feb 14, 2022 94.31 96.75 93.70 95.22 646,233 +0.39(+0.41%)
Feb 11, 2022 95.34 97.12 93.74 94.83 606,423 -0.87(-0.91%)
Feb 10, 2022 97.02 100.14 95.01 95.70 762,605 -3.43(-3.46%)
Feb 09, 2022 97.05 99.28 96.87 99.13 574,055 +2.12(+2.19%)
Feb 08, 2022 93.89 98.08 93.80 97.01 681,470 +3.55(+3.80%)
Feb 07, 2022 93.54 95.06 91.07 93.46 772,973 +0.28(+0.30%)
Feb 04, 2022 92.91 94.02 91.02 93.18 650,391 -1.09(-1.16%)
Feb 03, 2022 96.32 97.15 94.09 94.27 415,365 -1.66(-1.73%)
Feb 02, 2022 95.96 96.73 94.01 95.93 590,180 -0.35(-0.36%)
Feb 01, 2022 95.09 96.49 93.60 96.28 595,127 +1.69(+1.79%)
Jan 31, 2022 91.58 94.63 94.59 892,839 +2.85(+3.11%)
Jan 28, 2022 90.76 91.73 88.78 91.74 609,329 +0.88(+0.97%)
Jan 27, 2022 93.85 93.85 90.37 90.86 590,826 -1.22(-1.32%)
Jan 26, 2022 93.20 95.27 91.96 92.08 848,194 -0.36(-0.39%)
Jan 25, 2022 92.80 94.14 88.74 92.44 1,267,380 -2.23(-2.36%)
Jan 24, 2022 86.63 94.88 85.61 94.67 1,631,485 +7.35(+8.42%)
Jan 21, 2022 88.29 88.66 85.12 87.32 2,878,954 -1.73(-1.94%)
Jan 20, 2022 99.40 100.42 88.41 89.05 1,962,339 -10.97(-10.97%)
Jan 19, 2022 98.07 101.14 97.34 100.02 870,324 +3.32(+3.43%)
Jan 18, 2022 100.27 100.27 94.85 96.70 1,113,932 -3.27(-3.27%)
Jan 14, 2022 99.97 0 -2.65(-2.58%)
Jan 13, 2022 103.87 104.11 101.28 102.62 790,659 -0.57(-0.55%)
Jan 12, 2022 101.88 103.30 101.15 103.19 439,270 +1.07(+1.05%)
Jan 11, 2022 104.28 104.36 99.88 102.12 815,508 -2.45(-2.34%)
Jan 10, 2022 106.65 106.65 101.28 104.57 1,033,130 -1.85(-1.74%)
Jan 07, 2022 106.77 108.36 104.55 106.42 1,079,536 +0.10(+0.09%)
Jan 06, 2022 105.14 108.58 103.99 106.32 1,073,667 +2.92(+2.82%)
Jan 05, 2022 103.89 106.68 103.12 103.40 1,245,447 -0.50(-0.48%)
Jan 04, 2022 104.58 105.44 103.58 103.90 556,791 -0.72(-0.69%)
Jan 03, 2022 104.84 105.38 104.11 104.62 389,623 +0.85(+0.82%)
Dec 31, 2021 104.28 104.42 103.11 103.77 355,500 -0.51(-0.49%)
Dec 30, 2021 103.32 105.06 102.86 104.28 548,079 +1.68(+1.64%)
Dec 29, 2021 102.45 103.06 101.44 102.60 350,262 -0.51(-0.49%)
Dec 28, 2021 99.53 103.77 99.53 103.11 659,391 +3.05(+3.05%)
Dec 27, 2021 100.94 102.37 99.91 100.06 490,786 -0.81(-0.80%)
Dec 23, 2021 98.82 101.09 98.17 100.87 514,912 +2.21(+2.24%)
Dec 22, 2021 97.85 100.28 96.61 98.66 1,045,605 +3.66(+3.85%)
Dec 21, 2021 94.50 96.40 94.25 95.00 704,686 +1.41(+1.51%)
Dec 20, 2021 97.35 97.50 92.20 93.59 849,999 -4.72(-4.80%)
Dec 17, 2021 99.27 100.66 97.64 98.31 1,086,685 -0.37(-0.37%)
Dec 16, 2021 102.13 102.14 98.63 98.68 681,149 -2.95(-2.90%)
Dec 15, 2021 102.09 102.76 98.01 101.63 743,194 -1.26(-1.22%)
Dec 14, 2021 103.09 105.72 101.77 102.89 1,864,876 +0.91(+0.89%)
Dec 13, 2021 101.80 103.84 100.67 101.98 664,434 +0.20(+0.20%)
Dec 10, 2021 103.41 103.41 99.00 101.78 1,146,355 -0.88(-0.86%)
Dec 09, 2021 104.45 106.62 102.18 102.66 1,366,022 -1.71(-1.64%)
Dec 08, 2021 107.92 110.00 103.92 104.37 2,069,866 -2.02(-1.90%)
Dec 07, 2021 110.45 110.99 105.72 106.39 917,914 -3.53(-3.21%)
Dec 06, 2021 107.93 110.37 107.34 109.92 533,554 +2.66(+2.48%)
Dec 03, 2021 107.68 109.40 106.38 107.26 453,400 -0.01(-0.01%)
Dec 02, 2021 106.24 108.14 104.73 107.27 411,184 +1.92(+1.82%)
Dec 01, 2021 107.28 110.69 105.28 105.35 601,660 -0.36(-0.34%)
Nov 30, 2021 105.77 107.14 103.72 105.71 582,922 +0.25(+0.24%)
Nov 29, 2021 109.58 109.59 105.31 105.46 520,442 -3.73(-3.42%)
Nov 26, 2021 105.38 109.19 104.52 109.19 574,912 +0.96(+0.89%)
Nov 24, 2021 108.35 109.35 107.77 108.23 443,688 -0.81(-0.74%)
Nov 23, 2021 112.43 112.43 107.90 109.04 843,690 -3.46(-3.08%)
Nov 22, 2021 110.85 113.12 110.16 112.50 349,471 +2.21(+2.00%)
Nov 19, 2021 110.59 113.29 109.97 110.29 347,211 -1.18(-1.06%)
Nov 18, 2021 112.05 111.54 109.76 111.47 299,564 -0.09(-0.08%)
Nov 17, 2021 114.57 114.57 110.68 111.56 286,767 -2.52(-2.21%)
Nov 16, 2021 114.33 115.47 113.51 114.08 252,500 -0.68(-0.59%)
Nov 15, 2021 114.52 115.24 112.69 114.76 356,330 +0.69(+0.60%)
Nov 12, 2021 112.02 114.60 111.71 114.07 496,556 +1.94(+1.73%)
Nov 11, 2021 111.44 113.00 110.53 112.13 412,705 +0.89(+0.80%)
Nov 10, 2021 107.55 111.24 614,750 +3.47(+3.22%)
Nov 09, 2021 108.82 109.83 106.26 107.77 368,193 -0.84(-0.77%)
Nov 08, 2021 108.78 109.50 107.20 108.61 411,002 -0.06(-0.06%)
Nov 05, 2021 110.85 113.80 108.52 108.67 533,188 -1.37(-1.25%)
Nov 04, 2021 112.88 114.33 109.58 110.04 598,295 -2.06(-1.84%)
Nov 03, 2021 105.99 113.50 105.92 112.10 1,017,308 +6.97(+6.63%)
Nov 02, 2021 106.28 106.36 104.47 105.13 420,090 -1.08(-1.02%)
Nov 01, 2021 102.95 106.40 101.96 106.21 543,123 +4.25(+4.17%)
Oct 29, 2021 104.49 105.93 101.74 101.96 564,252 -2.19(-2.10%)
Oct 28, 2021 102.46 104.20 101.47 104.15 518,693 +2.39(+2.35%)
Oct 27, 2021 102.19 102.99 100.29 101.76 515,996 -0.28(-0.27%)
Oct 26, 2021 102.22 102.04 770,383 -0.72(-0.70%)
Oct 25, 2021 104.17 106.52 102.40 102.76 1,174,930 -1.28(-1.23%)
Oct 22, 2021 106.50 108.40 103.77 104.04 690,622 -2.84(-2.66%)
Oct 21, 2021 108.15 108.55 104.67 106.88 602,107 -1.29(-1.19%)
Oct 20, 2021 108.89 110.07 107.56 108.17 754,397 -1.33(-1.21%)
Oct 19, 2021 109.37 110.15 108.12 109.50 535,753 +0.13(+0.12%)
Oct 18, 2021 106.93 109.53 105.72 109.37 888,627 +1.32(+1.22%)
Oct 15, 2021 111.95 112.75 107.87 108.05 1,314,102 -3.17(-2.85%)
Oct 14, 2021 121.73 124.75 110.95 111.22 2,071,103 -10.29(-8.47%)
Oct 13, 2021 123.36 123.36 120.91 121.51 485,925 -1.69(-1.37%)
Oct 12, 2021 124.50 125.50 121.92 123.20 532,319 -1.09(-0.88%)
Oct 11, 2021 124.98 125.72 124.11 124.29 263,131 +0.08(+0.06%)
Oct 08, 2021 124.84 125.48 122.09 124.21 362,468 +0.39(+0.31%)
Oct 07, 2021 123.00 125.67 123.00 123.82 542,083 +2.49(+2.05%)
Oct 06, 2021 121.61 122.50 119.07 121.33 594,377 -1.89(-1.53%)
Oct 05, 2021 126.10 126.59 123.00 123.22 682,779 -3.33(-2.63%)
Oct 04, 2021 126.83 128.87 124.88 126.55 749,925 -0.23(-0.18%)
Oct 01, 2021 124.62 127.55 123.40 126.78 676,132 +4.02(+3.27%)
Sep 30, 2021 126.89 127.17 121.80 122.76 808,292 -4.68(-3.67%)
Sep 29, 2021 123.67 128.73 121.93 127.44 1,056,677 +5.69(+4.67%)
Sep 28, 2021 116.57 126.99 115.52 121.75 2,390,355 +8.95(+7.93%)
Sep 27, 2021 110.28 113.39 109.75 112.80 700,305 +3.06(+2.79%)
Sep 24, 2021 110.18 110.62 108.16 109.74 392,562 -0.37(-0.34%)
Sep 23, 2021 109.67 111.30 109.47 110.11 454,987 +1.74(+1.61%)
Sep 22, 2021 106.95 109.14 106.08 108.37 388,064 +2.23(+2.10%)
Sep 21, 2021 107.78 108.79 103.87 106.14 686,151 -0.63(-0.59%)
Sep 20, 2021 106.63 108.25 105.00 106.77 462,900 -3.14(-2.86%)
Sep 17, 2021 109.52 110.69 108.47 109.91 981,991 -0.12(-0.11%)
Sep 16, 2021 110.27 111.30 109.27 110.03 412,372 -0.27(-0.24%)
Sep 15, 2021 110.35 111.08 109.08 110.30 503,903 +0.11(+0.10%)
Sep 14, 2021 115.38 115.66 109.79 110.19 450,723 -4.51(-3.93%)
Sep 13, 2021 113.64 114.95 111.57 114.70 314,900 +2.09(+1.86%)
Sep 10, 2021 111.66 114.38 111.66 112.61 367,378 +0.67(+0.60%)
Sep 09, 2021 111.55 113.14 110.49 111.94 330,459 +0.72(+0.65%)
Sep 08, 2021 112.50 113.82 110.03 111.22 502,632 -1.80(-1.59%)
Sep 07, 2021 113.99 116.13 112.93 113.02 434,275 -1.66(-1.45%)
Sep 03, 2021 117.92 118.34 114.49 114.68 383,074 -4.41(-3.70%)
Sep 02, 2021 118.00 119.12 116.62 119.09 510,027 +2.56(+2.20%)
Sep 01, 2021 113.10 117.86 111.75 116.53 517,546 +3.10(+2.73%)
Aug 31, 2021 116.38 116.53 112.45 113.43 570,729 -2.69(-2.32%)
Aug 30, 2021 117.21 117.72 114.75 116.12 274,973 -0.38(-0.33%)
Aug 27, 2021 115.13 117.52 113.64 116.50 481,901 +1.34(+1.16%)
Aug 26, 2021 117.60 117.71 114.71 115.16 231,882 -2.31(-1.97%)
Aug 25, 2021 117.66 118.80 117.31 117.47 367,553 +0.10(+0.09%)
Aug 24, 2021 114.48 117.72 114.48 117.37 351,536 +3.42(+3.00%)
Aug 23, 2021 114.06 114.98 113.18 113.95 282,820 +0.77(+0.68%)
Aug 20, 2021 111.46 113.73 111.00 113.18 402,566 +1.57(+1.41%)
Aug 19, 2021 113.50 114.49 110.61 111.61 400,695 -3.06(-2.67%)
Aug 18, 2021 115.42 117.04 114.51 114.67 479,313 -1.22(-1.05%)
Aug 17, 2021 119.01 119.83 113.81 115.89 380,214 -4.67(-3.87%)
Aug 16, 2021 118.74 120.81 117.20 120.56 261,798 +1.10(+0.92%)
Aug 13, 2021 120.88 121.96 119.32 119.46 287,267 -2.12(-1.74%)
Aug 12, 2021 122.51 123.78 121.10 121.58 241,457 -1.47(-1.19%)
Aug 11, 2021 121.00 123.27 119.91 123.05 426,500 +2.39(+1.98%)
Aug 10, 2021 117.63 120.97 116.46 120.66 490,325 +2.69(+2.28%)
Aug 09, 2021 120.17 120.17 117.71 117.97 265,742 -2.11(-1.76%)
Aug 06, 2021 119.85 120.74 118.94 120.08 272,087 +1.13(+0.95%)
Aug 05, 2021 118.78 119.91 118.06 118.95 205,880 +1.27(+1.08%)
Aug 04, 2021 118.07 120.15 117.41 117.68 268,636 -0.51(-0.43%)
Aug 03, 2021 118.30 119.01 114.85 118.19 295,436 -0.01(-0.01%)
Aug 02, 2021 118.78 121.02 117.36 118.20 342,314 -0.16(-0.14%)
Jul 30, 2021 117.36 119.84 117.13 118.36 358,791 +0.61(+0.52%)
Jul 29, 2021 114.99 118.21 114.41 117.75 556,244 +3.93(+3.45%)
Jul 28, 2021 112.73 114.75 111.60 113.82 360,765 +1.16(+1.03%)
Jul 27, 2021 112.71 113.84 111.57 112.66 285,268 -1.62(-1.42%)
Jul 26, 2021 115.00 116.42 113.31 114.28 365,611 -0.41(-0.36%)
Jul 23, 2021 113.28 115.50 113.28 114.69 394,730 +2.00(+1.77%)
Jul 22, 2021 112.58 114.83 111.84 112.69 379,536 -0.31(-0.27%)
Jul 21, 2021 113.08 115.40 112.58 113.00 448,745 +0.42(+0.37%)
Jul 20, 2021 105.91 113.35 105.91 112.58 732,928 +6.88(+6.51%)
Jul 19, 2021 103.65 107.53 103.06 105.70 884,311 -0.38(-0.36%)
Jul 16, 2021 106.88 109.66 105.52 106.08 594,653 -0.71(-0.66%)
Jul 15, 2021 106.81 108.04 105.59 106.79 338,203 -0.57(-0.53%)
Jul 14, 2021 108.33 109.53 106.42 107.36 354,033 -0.67(-0.62%)
Jul 13, 2021 110.88 110.88 107.93 108.03 319,182 -3.05(-2.75%)
Jul 12, 2021 111.05 111.81 110.18 111.08 450,566 +0.03(+0.03%)
Jul 09, 2021 109.35 111.21 109.22 111.05 477,914 +3.18(+2.95%)
Jul 08, 2021 108.38 110.05 107.15 107.87 722,185 -4.00(-3.58%)
Jul 07, 2021 108.97 112.62 108.52 111.87 647,320 +2.23(+2.03%)
Jul 06, 2021 112.31 112.31 108.50 109.64 840,539 -2.48(-2.21%)
Jul 02, 2021 115.20 115.85 112.08 112.12 632,660 -4.08(-3.51%)
Jul 01, 2021 115.88 117.94 114.02 116.20 1,266,198 +3.20(+2.83%)
Jun 30, 2021 111.80 113.40 110.78 113.00 489,583 +0.72(+0.64%)
Jun 29, 2021 112.40 113.74 111.56 112.28 519,859 -0.14(-0.12%)
Jun 28, 2021 111.45 113.22 110.63 112.42 748,180 +0.86(+0.77%)
Jun 25, 2021 110.38 112.63 109.37 111.56 1,175,325 +2.58(+2.37%)
Jun 24, 2021 108.10 109.85 106.61 108.98 1,180,269 +0.96(+0.89%)
Jun 23, 2021 108.84 109.27 106.44 108.02 954,510 -0.08(-0.07%)
Jun 22, 2021 108.83 108.92 105.85 108.10 646,590 +0.01(+0.01%)
Jun 21, 2021 105.70 108.64 105.23 108.09 850,750 +3.74(+3.58%)
Jun 18, 2021 103.63 105.67 102.99 104.35 1,307,375 -0.49(-0.47%)
Jun 17, 2021 102.50 104.95 101.79 104.84 1,453,425 -1.45(-1.36%)
Jun 16, 2021 109.36 109.75 106.01 106.29 770,108 -3.95(-3.58%)
Jun 15, 2021 108.65 110.64 107.72 110.24 1,050,442 +1.79(+1.65%)
Jun 14, 2021 113.42 113.89 108.02 108.45 1,556,416 -5.65(-4.95%)
Jun 11, 2021 116.03 117.12 112.78 114.10 1,062,289 -1.48(-1.28%)
Jun 10, 2021 117.00 119.45 115.41 115.58 1,341,157 -0.68(-0.58%)
Jun 09, 2021 116.67 118.46 115.10 116.26 1,091,631 +0.66(+0.57%)
Jun 08, 2021 118.01 119.89 113.01 115.60 2,008,030 -1.47(-1.26%)
Jun 07, 2021 117.59 118.10 115.57 117.07 1,113,953 -0.51(-0.43%)
Jun 04, 2021 118.00 118.97 115.79 117.58 1,054,023 +0.16(+0.14%)
Jun 03, 2021 118.02 118.91 115.68 117.42 839,287 -0.59(-0.50%)
Jun 02, 2021 124.91 124.91 117.35 118.01 1,075,945 -5.82(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.