New Age Metals Inc (TSV: NAM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 366,443 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 233,669 +0.00(+0.00%)
Mar 29, 2022 0.1100 0.1100 0.1050 0.1100 402,801 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 217,240 -0.01(-4.35%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1150 230,884 -0.00(-4.17%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1200 202,231 +0.00(+4.35%)
Mar 23, 2022 0.1200 0.1200 0.1150 0.1150 104,009 -0.00(-4.17%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1200 111,650 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1200 0.1150 0.1200 62,008 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 45,010 +0.00(+4.35%)
Mar 17, 2022 0.1200 0.1250 0.1150 0.1150 248,336 -0.00(-4.17%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1200 313,190 +0.00(+4.35%)
Mar 15, 2022 0.1200 0.1250 0.1150 0.1150 75,570 -0.00(-4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 168,923 -0.01(-4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 51,260 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1250 0.1250 776,922 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1300 0.1150 0.1250 168,451 +0.01(+4.17%)
Mar 08, 2022 0.1150 0.1300 0.1150 0.1200 387,658 -0.01(-4.00%)
Mar 07, 2022 0.1000 0.1250 0.1000 0.1250 2,045,314 +0.02(+25.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 172,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.1000 188,730 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 68,784 +0.01(+5.26%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.0950 104,030 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.0950 147,061 -0.01(-5.00%)
Feb 25, 2022 0.0950 0.1000 0.0950 0.1000 153,022 +0.01(+5.26%)
Feb 24, 2022 0.0900 0.0950 0.0900 0.0950 408,254 +0.01(+5.56%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 290,637 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 48,005 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 31,281 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 330,300 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0950 0.0950 157,935 -0.01(-5.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 157,231 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1050 61,700 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1050 0.1000 0.1050 38,795 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 151,920 +0.01(+10.53%)
Feb 08, 2022 0.0950 0.1000 0.0950 0.0950 259,950 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 92,600 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0950 0.1000 312,690 -0.00(-4.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.1050 0.0950 0.1050 47,295 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 171,061 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 110,500 -0.00(-4.76%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 70,764 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1100 0.1000 0.1050 200,396 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 297,660 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 344,150 -0.00(-4.76%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1050 243,198 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 240,249 -0.01(-4.35%)
Jan 19, 2022 0.1150 0.1150 0.1100 0.1150 86,479 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1150 0.1050 0.1150 104,256 +0.01(+4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 60,427 +0.00(+0.00%)
Jan 14, 2022 0.1150 0.1150 0.1100 0.1100 116,721 -0.01(-8.33%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1200 477,993 +0.00(+0.00%)
Jan 12, 2022 0.1150 0.1200 0.1050 0.1200 212,758 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 82,362 +0.01(+4.76%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1050 72,244 -0.01(-4.55%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1100 86,000 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1100 67,718 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1200 0.1100 0.1150 125,347 +0.01(+4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 252,636 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.0950 0.1050 0.0950 0.1050 214,964 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.0900 0.1000 311,793 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.1000 92,446 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 102,706 -0.01(-5.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 19,058 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1050 129,500 +0.01(+10.53%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 184,571 -0.01(-9.52%)
Dec 15, 2021 0.1000 0.1050 0.0950 0.1050 111,697 +0.00(+5.00%)
Dec 14, 2021 0.1050 0.1050 0.0950 0.1000 85,535 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 54,736 -0.00(-4.76%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1050 26,907 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 122,500 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.1000 33,700 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 68,500 +0.01(+5.26%)
Dec 06, 2021 0.1050 0.1050 0.0850 0.0950 911,828 -0.01(-9.52%)
Dec 03, 2021 0.1100 0.1100 0.1050 0.1050 170,082 -0.01(-4.55%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 248,150 -0.01(-8.33%)
Dec 01, 2021 0.1150 0.1200 0.1150 0.1200 325,748 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1200 142,050 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1200 117,960 +0.00(+4.35%)
Nov 26, 2021 0.1250 0.1250 0.1150 0.1150 45,533 -0.01(-8.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 64,500 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 169,388 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1150 0.1250 1,008,500 -0.01(-3.85%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1300 421,040 +0.01(+8.33%)
Nov 19, 2021 0.1250 0.1250 0.1200 0.1200 60,166 -0.01(-4.00%)
Nov 18, 2021 0.1150 0.1300 0.1150 0.1250 505,621 +0.01(+4.17%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 169,886 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1200 207,274 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1200 339,914 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1200 0.1200 561,188 -0.01(-4.00%)
Nov 11, 2021 0.1350 0.1350 0.1250 0.1250 359,700 -0.02(-10.71%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 134,600 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1400 0.1350 0.1350 96,787 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 248,218 +0.01(+7.69%)
Nov 04, 2021 0.1250 0.1350 0.1250 0.1300 68,021 +0.00(+0.00%)
Nov 03, 2021 0.1350 0.1350 0.1250 0.1300 355,000 -0.01(-3.70%)
Nov 02, 2021 0.1250 0.1400 0.1250 0.1350 349,758 +0.01(+8.00%)
Nov 01, 2021 0.1200 0.1250 0.1200 0.1250 206,383 +0.01(+4.17%)
Oct 29, 2021 0.1300 0.1300 0.1150 0.1200 156,084 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1200 0.1300 114,400 +0.01(+8.33%)
Oct 27, 2021 0.1200 0.1200 0.1200 0.1200 140,883 -0.01(-4.00%)
Oct 25, 2021 0.1200 0.1250 0.1200 0.1250 135,011 +0.01(+4.17%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 138,740 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 452,965 -0.01(-4.00%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1250 124,126 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1250 0.1250 489,509 +0.00(+0.00%)
Oct 18, 2021 0.1350 0.1350 0.1250 0.1250 669,768 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1400 0.1100 0.1250 3,372,796 +0.01(+8.70%)
Oct 14, 2021 0.1100 0.1150 0.1100 0.1150 321,865 +0.01(+4.55%)
Oct 13, 2021 0.1100 0.1150 0.1100 0.1100 255,718 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 60,300 +0.01(+4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1150 0.1050 0.1050 130,985 -0.01(-4.55%)
Oct 06, 2021 0.1150 0.1200 0.1100 0.1100 320,167 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1100 0.1100 167,823 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1200 0.1000 0.1100 921,828 +0.01(+10.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 188,074 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 91,029 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 431,200 -0.00(-4.76%)
Sep 28, 2021 0.1150 0.1200 0.1050 0.1050 836,208 +0.00(+5.00%)
Sep 27, 2021 0.1000 0.1050 0.1000 0.1000 88,428 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 257,600 -0.00(-4.76%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1050 924,243 +0.00(+5.00%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.1000 147,967 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.1000 141,700 +0.01(+11.11%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 270,657 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.1000 0.0950 0.0950 148,110 -0.01(-5.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 468,715 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 224,177 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1150 0.1000 0.1000 193,400 -0.01(-9.09%)
Sep 13, 2021 0.1100 0.1150 0.1050 0.1100 110,199 +0.01(+4.76%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1050 72,677 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1100 0.1000 0.1050 33,216 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1050 106,500 -0.01(-4.55%)
Sep 07, 2021 0.1000 0.1150 0.1000 0.1100 210,979 +0.01(+4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1150 0.1000 0.1050 371,485 -0.01(-8.70%)
Sep 01, 2021 0.1100 0.1150 0.1050 0.1150 293,011 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1150 424,077 +0.01(+4.55%)
Aug 30, 2021 0.1150 0.1150 0.1050 0.1100 246,317 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 193,095 +0.00(+0.00%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 226,172 -0.01(-4.35%)
Aug 25, 2021 0.1000 0.1300 0.1000 0.1150 3,053,372 +0.02(+21.05%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 172,331 +0.01(+5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 499,143 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 108,500 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 56,306 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 21,530 -0.01(-5.26%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0950 251,567 +0.01(+5.56%)
Aug 16, 2021 0.0900 0.1000 0.0900 0.0900 444,600 -0.01(-5.26%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 229,076 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 189,600 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.1000 579,973 +0.01(+5.26%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 566,734 -0.01(-5.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 855,338 -0.00(-4.76%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 167,890 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 412,160 -0.01(-4.55%)
Aug 04, 2021 0.1050 0.1100 0.1050 0.1100 153,340 +0.01(+4.76%)
Aug 03, 2021 0.1050 0.1100 0.1050 0.1050 1,111,035 +0.00(+0.00%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 96,670 -0.00(-4.17%)
Jul 28, 2021 0.1100 0.1200 0.1050 0.1200 56,372 +0.01(+9.09%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1100 160,988 -0.01(-4.35%)
Jul 26, 2021 0.1200 0.1350 0.1100 0.1150 354,250 -0.00(-4.17%)
Jul 23, 2021 0.1100 0.1400 0.1100 0.1200 241,997 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 50,934 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1050 489,938 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 574,530 -0.01(-8.70%)
Jul 19, 2021 0.1250 0.1250 0.1100 0.1150 298,534 -0.01(-8.00%)
Jul 16, 2021 0.1250 0.1350 0.1200 0.1250 534,570 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 89,880 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1200 0.1300 307,733 +0.01(+4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 123,950 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1250 769,106 -0.01(-7.41%)
Jul 07, 2021 0.1350 0.1400 0.1350 0.1350 16,670 -0.01(-3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 15,611 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 28,392 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1400 305,045 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1400 80,681 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1450 0.1300 0.1400 147,288 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1400 89,950 +0.01(+3.70%)
Jun 24, 2021 0.1400 0.1400 0.1350 0.1350 70,890 -0.01(-3.57%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 39,412 +0.01(+3.70%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1350 70,100 -0.01(-6.90%)
Jun 21, 2021 0.1400 0.1450 0.1350 0.1450 415,991 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 135,200 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1450 0.1450 193,057 -0.01(-3.33%)
Jun 16, 2021 0.1500 0.1550 0.1500 0.1500 178,564 -0.01(-3.23%)
Jun 15, 2021 0.1500 0.1550 0.1500 0.1550 275,502 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1550 303,820 +0.00(+0.00%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 169,284 +0.00(+0.00%)
Jun 10, 2021 0.1550 0.1600 0.1550 0.1550 117,500 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1550 109,400 -0.01(-3.13%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1600 603,529 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1550 0.1600 409,385 -0.01(-3.03%)
Jun 04, 2021 0.1600 0.1650 0.1600 0.1650 223,926 +0.01(+3.13%)
Jun 03, 2021 16.00 0.1700 0.1550 0.1600 31,678,800 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1650 0.1550 0.1600 240,944 +0.00(+0.00%)
Jun 01, 2021 0.1600 0.1650 0.1550 0.1600 283,856 +0.00(+0.00%)
May 31, 2021 0.1650 0.1650 0.1550 0.1600 100,839 -0.01(-3.03%)
May 28, 2021 0.1500 0.1650 0.1500 0.1650 219,469 +0.01(+6.45%)
May 27, 2021 0.1600 0.1600 0.1550 0.1550 90,402 -0.01(-3.13%)
May 26, 2021 0.1650 0.1650 0.1600 0.1600 76,750 +0.00(+0.00%)
May 25, 2021 0.1550 0.1700 0.1450 0.1600 1,118,639 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1650 0.1550 0.1600 748,798 +0.02(+10.34%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 334,500 +0.00(+0.00%)
May 18, 2021 0.1450 0.1550 0.1450 0.1450 595,499 +0.00(+0.00%)
May 17, 2021 0.1550 0.1600 0.1450 0.1450 469,725 -0.01(-3.33%)
May 14, 2021 0.1600 0.1600 0.1500 0.1500 325,435 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1500 0.1500 443,800 -0.01(-6.25%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 178,438 +0.00(+0.00%)
May 11, 2021 0.1500 0.1600 0.1450 0.1600 378,222 +0.01(+3.23%)
May 10, 2021 0.1550 0.1700 0.1550 0.1550 1,071,810 +0.01(+3.33%)
May 07, 2021 0.1450 0.1500 0.1450 0.1500 153,392 +0.00(+0.00%)
May 06, 2021 0.1450 0.1500 0.1400 0.1500 88,370 +0.01(+3.45%)
May 05, 2021 0.1550 0.1550 0.1450 0.1450 306,952 -0.01(-3.33%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 220,033 +0.00(+0.00%)
May 03, 2021 0.1550 0.1600 0.1500 0.1500 294,423 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1550 0.1500 0.1500 142,813 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1500 0.1500 289,748 -0.01(-3.23%)
Apr 28, 2021 0.1500 0.1550 0.1500 0.1550 258,320 +0.01(+3.33%)
Apr 27, 2021 0.1600 0.1600 0.1500 0.1500 179,153 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1600 0.1550 0.1550 507,258 -0.01(-3.13%)
Apr 23, 2021 0.1600 0.1600 0.1550 0.1600 59,550 +0.01(+3.23%)
Apr 22, 2021 0.1550 0.1600 0.1550 0.1550 182,681 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1500 0.1550 622,199 -0.01(-3.13%)
Apr 20, 2021 0.1650 0.1650 0.1550 0.1600 246,969 -0.01(-3.03%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1650 193,861 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1700 0.1650 0.1650 214,106 -0.01(-2.94%)
Apr 15, 2021 0.1650 0.1700 0.1650 0.1700 92,651 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1750 0.1600 0.1650 407,234 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1650 0.1700 361,004 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1900 0.1750 0.1800 268,955 -0.01(-2.70%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1850 311,130 -0.01(-2.63%)
Apr 08, 2021 0.1800 0.1900 0.1800 0.1900 337,118 +0.01(+5.56%)
Apr 07, 2021 0.1850 0.1900 0.1800 0.1800 369,100 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1950 0.1850 0.1850 373,900 -0.01(-2.63%)
Apr 05, 2021 0.1900 0.1950 0.1900 0.1900 345,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.