Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 144.75 150.36 149.57 78,276,016 +5.60(+3.89%)
Jan 28, 2022 140.86 144.00 137.93 143.98 74,458,096 +4.34(+3.11%)
Jan 27, 2022 140.80 144.24 139.35 139.64 77,341,176 +2.14(+1.55%)
Jan 26, 2022 144.75 145.19 137.49 137.50 95,430,856 -2.49(-1.78%)
Jan 25, 2022 142.24 143.60 138.15 139.99 90,120,176 -4.56(-3.15%)
Jan 24, 2022 139.00 144.94 135.35 144.54 155,757,760 +1.90(+1.33%)
Jan 21, 2022 149.95 150.90 142.07 142.64 164,854,480 -13.11(-8.42%)
Jan 20, 2022 156.77 158.00 151.35 155.75 71,694,976 -0.55(-0.35%)
Jan 19, 2022 158.76 159.25 156.25 156.30 53,084,940 -2.62(-1.65%)
Jan 18, 2022 159.10 159.73 157.66 158.92 67,347,440 -3.22(-1.99%)
Jan 14, 2022 162.14 0 +0.92(+0.57%)
Jan 13, 2022 165.25 166.22 161.09 161.21 52,085,620 -3.99(-2.42%)
Jan 12, 2022 166.57 166.88 164.42 165.21 49,953,760 -0.16(-0.09%)
Jan 11, 2022 161.50 166.35 160.70 165.36 62,694,340 +3.88(+2.40%)
Jan 10, 2022 160.59 161.66 156.31 161.49 87,977,200 -1.07(-0.66%)
Jan 07, 2022 163.84 165.24 162.03 162.55 46,605,900 -0.70(-0.43%)
Jan 06, 2022 163.45 164.80 161.94 163.25 51,890,360 -1.10(-0.67%)
Jan 05, 2022 166.88 167.13 164.36 164.36 64,192,680 -3.16(-1.89%)
Jan 04, 2022 170.44 171.40 166.35 167.52 70,657,936 -2.88(-1.69%)
Jan 03, 2022 167.55 170.70 166.16 170.41 63,778,120 +3.01(+1.80%)
Dec 31, 2021 168.96 169.35 166.56 167.40 48,621,560 -1.25(-0.74%)
Dec 30, 2021 169.70 170.89 168.52 168.65 37,419,020 -0.56(-0.33%)
Dec 29, 2021 170.84 171.21 168.60 169.20 35,695,180 -1.60(-0.94%)
Dec 28, 2021 170.18 172.18 169.13 170.80 54,637,520 +1.13(+0.67%)
Dec 27, 2021 171.04 172.94 169.22 169.67 58,782,500 -1.40(-0.82%)
Dec 23, 2021 170.43 171.97 170.15 171.07 37,788,340 +0.03(+0.02%)
Dec 22, 2021 169.27 172.05 168.50 171.04 54,999,400 +0.56(+0.33%)
Dec 21, 2021 167.85 170.72 165.65 170.48 55,905,060 +3.40(+2.04%)
Dec 20, 2021 166.85 167.50 165.60 167.08 57,256,260 -2.94(-1.73%)
Dec 17, 2021 167.71 170.88 165.61 170.02 85,757,400 +1.15(+0.68%)
Dec 16, 2021 173.37 174.17 168.16 168.87 60,766,040 -4.44(-2.56%)
Dec 15, 2021 168.60 173.60 165.19 173.31 75,662,040 +4.22(+2.50%)
Dec 14, 2021 167.55 169.50 166.44 169.09 55,841,700 -0.48(-0.28%)
Dec 13, 2021 172.00 172.10 169.13 169.57 62,370,300 -2.64(-1.54%)
Dec 10, 2021 175.42 175.93 170.50 172.21 60,689,760 -1.96(-1.12%)
Dec 09, 2021 175.75 176.97 174.14 174.17 46,022,760 -1.99(-1.13%)
Dec 08, 2021 176.15 177.18 174.75 176.16 45,197,560 -0.01(-0.00%)
Dec 07, 2021 174.60 177.50 173.34 176.16 66,511,300 +4.80(+2.80%)
Dec 06, 2021 169.65 173.69 166.93 171.37 68,817,376 +1.88(+1.11%)
Dec 03, 2021 172.75 173.49 166.93 169.49 80,802,256 -2.38(-1.38%)
Dec 02, 2021 173.00 173.84 171.19 171.87 64,572,260 -0.32(-0.18%)
Dec 01, 2021 177.25 177.99 172.08 172.19 74,926,216 -3.17(-1.81%)
Nov 30, 2021 178.18 179.29 174.60 175.35 79,813,360 -2.72(-1.53%)
Nov 29, 2021 177.38 179.80 177.38 178.08 65,253,020 +2.85(+1.63%)
Nov 26, 2021 180.10 181.68 175.21 175.23 59,825,940 -3.68(-2.06%)
Nov 24, 2021 178.13 180.68 176.84 178.91 46,560,380 -0.09(-0.05%)
Nov 23, 2021 179.25 181.05 176.38 179.00 73,809,720 +0.37(+0.21%)
Nov 22, 2021 183.82 185.67 178.38 178.63 96,850,840 -5.20(-2.83%)
Nov 19, 2021 185.63 188.11 183.79 183.83 98,927,640 -0.97(-0.53%)
Nov 18, 2021 178.32 185.21 178.05 184.80 113,896,520 +7.05(+3.97%)
Nov 17, 2021 178.24 179.38 177.27 177.75 51,147,460 +0.71(+0.40%)
Nov 16, 2021 176.95 178.82 176.26 177.03 44,258,320 -0.25(-0.14%)
Nov 15, 2021 176.85 179.69 176.29 177.28 58,552,060 +1.03(+0.58%)
Nov 12, 2021 174.25 177.04 172.35 176.26 53,794,800 +2.63(+1.52%)
Nov 11, 2021 175.65 177.16 173.37 173.62 45,169,360 -6.12(-3.41%)
Nov 10, 2021 178.19 173.16 179.75 80,438,296 +0.94(+0.52%)
Nov 09, 2021 175.76 179.69 175.07 178.81 85,813,320 +4.36(+2.50%)
Nov 08, 2021 176.16 178.95 174.39 174.45 61,398,720 -1.50(-0.85%)
Nov 05, 2021 173.85 178.31 173.85 175.95 99,942,856 +2.10(+1.21%)
Nov 04, 2021 168.50 174.93 168.25 173.85 107,014,616 +4.65(+2.75%)
Nov 03, 2021 165.45 169.75 164.88 169.20 67,899,480 +3.56(+2.15%)
Nov 02, 2021 165.75 166.56 164.18 165.64 52,644,120 -0.27(-0.16%)
Nov 01, 2021 168.09 166.68 164.60 165.91 72,263,360 -2.72(-1.61%)
Oct 29, 2021 165.00 168.74 168.62 129,724,856 -3.71(-2.15%)
Oct 28, 2021 170.10 172.33 113,838,096 +2.71(+1.59%)
Oct 27, 2021 169.40 171.85 168.57 169.62 53,948,520 +0.82(+0.49%)
Oct 26, 2021 167.48 168.80 53,944,240 +2.78(+1.68%)
Oct 25, 2021 166.75 167.39 164.88 166.02 44,491,020 -0.76(-0.46%)
Oct 22, 2021 171.05 166.56 166.78 62,781,060 -4.97(-2.90%)
Oct 21, 2021 170.71 172.01 170.15 171.75 37,559,080 +1.00(+0.58%)
Oct 20, 2021 172.63 173.14 170.02 170.75 42,761,340 -1.46(-0.84%)
Oct 19, 2021 171.72 172.73 171.10 172.21 47,686,500 -0.13(-0.07%)
Oct 18, 2021 169.42 172.46 169.25 172.34 63,423,600 +1.89(+1.11%)
Oct 15, 2021 165.57 170.52 165.20 170.45 103,604,000 +5.46(+3.31%)
Oct 14, 2021 165.12 165.63 164.54 164.99 42,211,460 +0.78(+0.47%)
Oct 13, 2021 163.49 164.42 163.05 164.21 48,467,900 +1.85(+1.14%)
Oct 12, 2021 162.85 163.38 161.81 162.37 36,366,640 +0.05(+0.03%)
Oct 11, 2021 163.75 164.63 161.91 162.31 40,628,260 -2.12(-1.29%)
Oct 08, 2021 165.85 166.07 164.41 164.43 39,964,340 -0.69(-0.42%)
Oct 07, 2021 164.58 166.29 164.15 165.12 48,161,420 +2.02(+1.24%)
Oct 06, 2021 160.68 163.22 159.93 163.10 50,619,800 +2.05(+1.27%)
Oct 05, 2021 160.22 163.04 160.12 161.05 65,332,520 +1.48(+0.92%)
Oct 04, 2021 163.97 164.00 158.81 159.57 90,412,376 -4.59(-2.80%)
Oct 01, 2021 164.45 165.46 162.80 164.16 56,712,340 -0.09(-0.05%)
Sep 30, 2021 165.80 166.39 163.70 164.25 56,883,480 -0.80(-0.49%)
Sep 29, 2021 166.11 167.56 164.89 165.06 51,210,980 -0.74(-0.45%)
Sep 28, 2021 167.88 168.46 164.50 165.80 88,565,696 -4.49(-2.64%)
Sep 27, 2021 168.57 170.78 166.98 170.29 72,674,776 -0.99(-0.58%)
Sep 24, 2021 170.10 171.46 169.67 171.28 42,324,820 +0.48(+0.28%)
Sep 23, 2021 169.00 171.45 169.00 170.80 47,545,920 +1.80(+1.06%)
Sep 22, 2021 167.55 169.45 167.05 169.00 48,196,240 +1.82(+1.09%)
Sep 21, 2021 168.75 168.99 166.62 167.18 55,591,200 -0.60(-0.36%)
Sep 20, 2021 169.80 170.95 165.25 167.79 93,314,840 -5.34(-3.08%)
Sep 17, 2021 174.42 174.87 172.61 173.13 92,332,360 -1.29(-0.74%)
Sep 16, 2021 173.00 174.63 172.31 174.41 51,652,340 +0.62(+0.36%)
Sep 15, 2021 172.13 174.27 170.10 173.79 59,137,620 +1.29(+0.75%)
Sep 14, 2021 173.78 174.34 171.89 172.50 39,242,840 -0.36(-0.21%)
Sep 13, 2021 174.14 174.90 171.90 172.86 51,365,660 -0.60(-0.35%)
Sep 10, 2021 175.09 175.42 173.15 173.46 48,002,120 -0.75(-0.43%)
Sep 09, 2021 176.30 177.50 174.02 174.21 54,341,640 -2.07(-1.17%)
Sep 08, 2021 175.58 177.28 174.78 176.28 61,033,140 +0.82(+0.47%)
Sep 07, 2021 173.90 176.41 173.88 175.46 54,797,060 +1.55(+0.89%)
Sep 03, 2021 172.60 174.13 171.82 173.90 51,566,480 +0.73(+0.42%)
Sep 02, 2021 174.74 175.60 172.75 173.17 58,494,320 -0.78(-0.45%)
Sep 01, 2021 174.82 176.35 173.76 173.95 72,545,056 +0.41(+0.24%)
Aug 31, 2021 171.24 173.63 169.88 173.54 87,250,856 +2.46(+1.44%)
Aug 30, 2021 167.87 172.25 167.76 171.08 63,906,720 +3.60(+2.15%)
Aug 27, 2021 166.66 167.62 165.69 167.48 48,047,380 +1.68(+1.01%)
Aug 26, 2021 164.95 166.60 164.80 165.80 41,957,040 +0.80(+0.49%)
Aug 25, 2021 165.49 166.00 164.31 165.00 33,568,020 -0.29(-0.18%)
Aug 24, 2021 164.00 165.78 163.73 165.29 51,002,940 +1.99(+1.22%)
Aug 23, 2021 160.59 164.04 160.50 163.29 65,327,160 +3.30(+2.06%)
Aug 20, 2021 160.19 160.39 158.79 160.00 67,171,936 +0.61(+0.38%)
Aug 19, 2021 159.70 161.65 159.12 159.39 75,599,456 -0.67(-0.42%)
Aug 18, 2021 162.10 162.71 160.00 160.06 60,353,620 -2.04(-1.26%)
Aug 17, 2021 163.88 164.03 161.28 162.10 67,691,696 -2.85(-1.73%)
Aug 16, 2021 164.15 165.00 160.56 164.95 66,543,080 +0.25(+0.15%)
Aug 13, 2021 165.28 165.18 164.15 164.70 41,670,100 -0.48(-0.29%)
Aug 12, 2021 164.50 165.73 163.48 165.18 46,452,160 +0.57(+0.35%)
Aug 11, 2021 166.57 166.88 163.89 164.61 58,905,880 -1.43(-0.86%)
Aug 10, 2021 167.25 167.90 165.75 166.03 48,203,260 -1.06(-0.63%)
Aug 09, 2021 167.18 167.74 166.43 167.09 42,947,900 -0.15(-0.09%)
Aug 06, 2021 168.75 168.75 166.45 167.25 53,309,520 -1.55(-0.92%)
Aug 05, 2021 167.81 169.45 167.05 168.80 49,197,160 +1.06(+0.63%)
Aug 04, 2021 168.97 169.44 167.28 167.74 43,658,940 -0.58(-0.34%)
Aug 03, 2021 167.04 169.55 165.00 168.31 83,088,720 +1.73(+1.04%)
Aug 02, 2021 167.66 167.95 165.85 166.59 67,046,160 +0.21(+0.12%)
Jul 30, 2021 167.40 168.41 165.35 166.38 199,311,856 -13.62(-7.56%)
Jul 29, 2021 181.39 181.90 179.00 180.00 109,279,400 -1.52(-0.84%)
Jul 28, 2021 181.69 182.92 180.05 181.52 59,948,260 +0.20(+0.11%)
Jul 27, 2021 184.93 184.93 179.31 181.32 82,562,840 -3.67(-1.98%)
Jul 26, 2021 183.66 185.60 182.36 184.99 57,945,080 +2.16(+1.18%)
Jul 23, 2021 182.00 183.31 181.10 182.83 48,725,840 +0.93(+0.51%)
Jul 22, 2021 179.36 182.00 179.11 181.90 65,217,940 +2.64(+1.47%)
Jul 21, 2021 178.82 179.32 177.18 179.26 46,551,280 +0.60(+0.34%)
Jul 20, 2021 178.37 179.60 175.90 178.66 65,073,160 +1.18(+0.66%)
Jul 19, 2021 176.29 177.51 174.96 177.48 75,626,000 -1.20(-0.67%)
Jul 16, 2021 181.67 182.30 178.52 178.68 80,876,200 -2.88(-1.59%)
Jul 15, 2021 184.71 184.77 181.05 181.56 63,621,580 -2.52(-1.37%)
Jul 14, 2021 185.44 185.88 183.04 184.08 66,006,680 +0.22(+0.12%)
Jul 13, 2021 185.10 188.65 183.57 183.87 76,855,256 -2.06(-1.11%)
Jul 12, 2021 187.20 187.87 184.84 185.93 51,398,460 -0.04(-0.02%)
Jul 09, 2021 186.13 187.40 184.67 185.97 74,968,976 -0.60(-0.32%)
Jul 08, 2021 182.18 188.00 181.11 186.57 103,564,600 +1.74(+0.94%)
Jul 07, 2021 185.87 186.71 183.94 184.83 106,528,736 +1.04(+0.57%)
Jul 06, 2021 176.51 184.27 176.45 183.79 134,803,456 +8.24(+4.69%)
Jul 02, 2021 172.58 175.59 171.85 175.55 63,533,940 +3.90(+2.27%)
Jul 01, 2021 171.73 172.85 170.47 171.65 40,718,300 -0.36(-0.21%)
Jun 30, 2021 172.05 173.58 171.75 172.01 48,036,200 -0.40(-0.23%)
Jun 29, 2021 171.94 172.80 171.15 172.41 41,929,100 +0.21(+0.12%)
Jun 28, 2021 170.80 172.40 170.68 172.19 44,826,900 +2.12(+1.25%)
Jun 25, 2021 173.20 173.24 169.71 170.07 78,823,560 -2.38(-1.38%)
Jun 24, 2021 175.38 176.24 171.54 172.45 76,601,976 -2.74(-1.56%)
Jun 23, 2021 175.25 176.05 174.16 175.19 56,201,940 -0.08(-0.05%)
Jun 22, 2021 172.90 176.19 172.81 175.27 66,868,820 +2.57(+1.49%)
Jun 21, 2021 173.82 174.10 171.70 172.70 65,495,400 -1.65(-0.94%)
Jun 18, 2021 174.35 175.35 173.69 174.34 104,956,560 -0.12(-0.07%)
Jun 17, 2021 170.16 174.86 170.05 174.46 102,622,920 +3.70(+2.17%)
Jun 16, 2021 169.60 171.32 168.03 170.76 83,958,976 +1.61(+0.95%)
Jun 15, 2021 169.20 169.85 168.16 169.16 48,431,640 -0.04(-0.02%)
Jun 14, 2021 167.34 169.23 166.78 169.19 51,345,700 +1.85(+1.11%)
Jun 11, 2021 167.48 168.33 166.67 167.34 56,347,040 -0.14(-0.08%)
Jun 10, 2021 164.10 167.55 164.06 167.48 69,495,240 +3.43(+2.09%)
Jun 09, 2021 163.64 164.88 163.55 164.06 49,075,220 +0.85(+0.52%)
Jun 08, 2021 161.13 163.98 160.90 163.21 68,300,136 +3.31(+2.07%)
Jun 07, 2021 159.87 160.40 158.61 159.90 44,203,860 -0.41(-0.26%)
Jun 04, 2021 160.60 161.05 159.94 160.31 44,995,100 +0.96(+0.60%)
Jun 03, 2021 160.21 160.72 159.20 159.35 47,896,640 -2.35(-1.45%)
Jun 02, 2021 161.16 161.75 160.40 161.70 40,275,880 +0.77(+0.48%)
Jun 01, 2021 162.18 162.55 160.45 160.93 48,530,000 -0.22(-0.14%)
May 28, 2021 162.10 162.40 160.99 161.15 46,630,180 -0.35(-0.22%)
May 27, 2021 162.80 163.02 161.50 161.51 51,169,060 -1.75(-1.07%)
May 26, 2021 163.73 164.79 162.93 163.26 47,633,980 +0.31(+0.19%)
May 25, 2021 163.33 163.99 160.69 162.95 65,108,160 +0.70(+0.43%)
May 24, 2021 160.78 162.90 160.53 162.25 48,414,360 +2.09(+1.31%)
May 21, 2021 162.50 162.84 159.85 160.15 82,100,720 -2.23(-1.37%)
May 20, 2021 162.22 162.98 161.81 162.38 52,616,540 +0.79(+0.49%)
May 19, 2021 160.08 161.74 159.20 161.59 53,565,700 -0.02(-0.01%)
May 18, 2021 164.63 165.60 161.52 161.61 56,471,120 -1.91(-1.17%)
May 17, 2021 162.30 164.64 161.73 163.52 74,424,960 +2.38(+1.47%)
May 14, 2021 159.28 161.44 159.15 161.15 66,502,000 +3.07(+1.94%)
May 13, 2021 159.27 160.19 156.65 158.07 67,047,080 +0.48(+0.30%)
May 12, 2021 159.25 160.40 156.66 157.60 98,675,536 -3.60(-2.23%)
May 11, 2021 156.46 161.90 156.37 161.19 92,332,400 +1.67(+1.05%)
May 10, 2021 164.12 164.15 159.50 159.53 116,718,576 -5.06(-3.07%)
May 07, 2021 165.96 166.54 164.45 164.58 94,210,816 -0.74(-0.45%)
May 06, 2021 163.50 165.72 162.36 165.32 88,887,736 +1.79(+1.10%)
May 05, 2021 166.94 167.74 163.22 163.53 74,161,936 -2.07(-1.25%)
May 04, 2021 167.81 168.40 163.61 165.59 108,733,800 -3.73(-2.20%)
May 03, 2021 174.24 174.33 168.63 169.32 117,419,440 -4.05(-2.33%)
Apr 30, 2021 176.26 177.70 173.12 173.37 140,186,000 -0.19(-0.11%)
Apr 29, 2021 175.25 175.72 171.75 173.57 152,613,584 +0.64(+0.37%)
Apr 28, 2021 171.74 174.49 171.25 172.93 92,474,256 +2.05(+1.20%)
Apr 27, 2021 172.17 173.00 169.90 170.87 76,396,616 +0.42(+0.25%)
Apr 26, 2021 167.40 171.42 166.55 170.45 97,466,976 +3.41(+2.04%)
Apr 23, 2021 165.96 168.75 165.43 167.04 63,932,000 +1.59(+0.96%)
Apr 22, 2021 168.58 168.64 165.07 165.45 51,562,920 -2.65(-1.58%)
Apr 21, 2021 165.80 168.14 165.19 168.10 44,174,640 +1.37(+0.82%)
Apr 20, 2021 168.68 169.15 165.80 166.73 52,398,800 -1.87(-1.11%)
Apr 19, 2021 169.52 171.80 168.01 168.60 54,478,900 -1.37(-0.81%)
Apr 16, 2021 169.00 170.34 167.78 169.97 63,720,000 +1.02(+0.60%)
Apr 15, 2021 168.55 169.85 167.60 168.96 64,597,020 +2.31(+1.38%)
Apr 14, 2021 170.20 170.21 166.30 166.65 62,844,780 -3.35(-1.97%)
Apr 13, 2021 170.04 171.60 169.78 170.00 66,208,780 +1.03(+0.61%)
Apr 12, 2021 167.76 169.75 167.56 168.97 65,561,740 +0.36(+0.21%)
Apr 09, 2021 165.24 168.61 164.44 168.61 86,828,000 +3.65(+2.21%)
Apr 08, 2021 165.54 166.22 164.60 164.97 56,115,520 +1.00(+0.61%)
Apr 07, 2021 161.69 165.18 161.18 163.97 66,865,420 +2.78(+1.72%)
Apr 06, 2021 161.19 162.37 160.85 161.19 50,743,720 -0.15(-0.09%)
Apr 05, 2021 158.65 161.80 158.06 161.34 66,653,160 +3.29(+2.08%)
Apr 01, 2021 155.90 158.12 155.78 158.05 58,806,000 +3.35(+2.16%)
Mar 31, 2021 153.20 155.97 153.12 154.70 61,853,860 +1.94(+1.27%)
Mar 30, 2021 153.50 153.65 151.70 152.76 46,715,320 -1.02(-0.66%)
Mar 29, 2021 152.77 154.56 151.42 153.79 54,882,720 +1.18(+0.78%)
Mar 26, 2021 152.20 152.83 149.80 152.60 66,258,000 +0.29(+0.19%)
Mar 25, 2021 153.65 155.49 151.86 152.31 71,197,776 -2.04(-1.32%)
Mar 24, 2021 157.55 158.02 154.26 154.35 59,128,920 -2.52(-1.61%)
Mar 23, 2021 156.35 159.10 156.04 156.88 76,300,656 +1.33(+0.86%)
Mar 22, 2021 153.39 156.33 153.00 155.54 58,020,960 +1.80(+1.17%)
Mar 19, 2021 151.46 153.86 150.83 153.75 92,506,000 +2.35(+1.55%)
Mar 18, 2021 155.05 155.83 151.25 151.40 73,083,376 -5.39(-3.44%)
Mar 17, 2021 153.66 158.65 153.51 156.79 62,322,440 +2.19(+1.42%)
Mar 16, 2021 155.25 156.44 153.79 154.59 50,760,000 +0.51(+0.33%)
Mar 15, 2021 153.73 154.11 151.60 154.08 58,325,640 -0.39(-0.25%)
Mar 12, 2021 153.75 154.95 152.28 154.47 48,436,000 -1.21(-0.77%)
Mar 11, 2021 155.20 156.59 154.15 155.68 55,417,400 +2.80(+1.83%)
Mar 10, 2021 154.92 155.82 151.50 152.88 60,173,880 -0.26(-0.17%)
Mar 09, 2021 150.90 154.55 150.26 153.14 80,472,280 +5.54(+3.76%)
Mar 08, 2021 150.75 153.23 147.57 147.60 83,571,240 -2.42(-1.62%)
Mar 05, 2021 150.25 150.45 144.05 150.02 107,770,000 +1.14(+0.77%)
Mar 04, 2021 150.60 152.91 147.27 148.88 109,179,720 -1.37(-0.91%)
Mar 03, 2021 154.06 155.39 149.75 150.25 79,335,976 -4.48(-2.89%)
Mar 02, 2021 157.17 158.18 154.36 154.73 51,799,720 -2.58(-1.64%)
Mar 01, 2021 156.40 157.48 154.90 157.31 54,578,040 +2.66(+1.72%)
Feb 26, 2021 154.76 156.12 151.84 154.65 85,518,000 +1.79(+1.17%)
Feb 25, 2021 156.84 158.91 152.39 152.86 90,129,416 -5.12(-3.24%)
Feb 24, 2021 158.34 158.56 156.27 157.98 60,060,940 -1.75(-1.09%)
Feb 23, 2021 156.28 160.24 154.68 159.72 93,384,176 +0.69(+0.43%)
Feb 22, 2021 160.41 161.62 158.61 159.04 70,099,360 -3.46(-2.13%)
Feb 19, 2021 166.41 166.68 162.29 162.50 86,102,000 -3.92(-2.35%)
Feb 18, 2021 164.12 166.90 163.70 166.41 60,549,520 +0.98(+0.59%)
Feb 17, 2021 163.21 166.05 162.97 165.43 65,966,540 +1.98(+1.21%)
Feb 16, 2021 162.70 165.41 162.68 163.45 51,269,920 -0.44(-0.27%)
Feb 12, 2021 162.50 164.01 161.67 163.88 46,706,000 +0.78(+0.48%)
Feb 11, 2021 164.60 164.60 162.40 163.11 45,915,020 -1.22(-0.74%)
Feb 10, 2021 165.70 165.90 162.70 164.33 62,802,180 -0.92(-0.56%)
Feb 09, 2021 165.62 166.90 164.89 165.25 43,842,060 -0.90(-0.54%)
Feb 08, 2021 167.93 168.25 165.20 166.15 64,962,280 -1.46(-0.87%)
Feb 05, 2021 165.95 168.85 165.13 167.61 72,416,000 +1.06(+0.63%)
Feb 04, 2021 166.50 167.35 163.89 166.55 73,219,720 +0.92(+0.56%)
Feb 03, 2021 171.25 171.70 165.43 165.63 141,199,680 -3.37(-2.00%)
Feb 02, 2021 169.00 171.39 168.06 169.00 140,361,104 +1.86(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.