Cibt Education Group Inc (TSX: MBA )

0.7800 CAD +0.0100 (+1.30%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 28, 2016 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+3.57%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 14,500 -0.01(-3.45%)
Jan 26, 2016 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jan 25, 2016 0.2900 0.2900 0.2900 0.2900 9,300 +0.00(+0.00%)
Jan 22, 2016 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Jan 21, 2016 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Jan 20, 2016 0.2800 0.2800 0.2800 0.2800 76,000 -0.01(-5.08%)
Jan 19, 2016 0.2900 0.2950 0.2800 0.2950 40,450 -0.01(-1.67%)
Jan 18, 2016 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0.3000 64,000 +0.00(+0.00%)
Jan 14, 2016 0.2850 0.3000 0.2850 0.3000 15,000 +0.03(+11.11%)
Jan 13, 2016 0.2900 0.2900 0.2700 0.2700 17,100 -0.02(-8.47%)
Jan 11, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jan 07, 2016 0.2800 0.3000 0.2800 0.3000 116,000 +0.00(+0.00%)
Jan 06, 2016 0.3000 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jan 05, 2016 0.2850 0.3200 0.2850 0.3000 73,400 +0.02(+9.09%)
Dec 31, 2015 0.2750 0.2750 0.2750 170 +0.03(+10.00%)
Dec 30, 2015 0.2500 0.2500 0.2500 0.2500 800 -0.03(-9.09%)
Dec 29, 2015 0.2550 0.2750 0.2500 0.2750 15,000 +0.02(+7.84%)
Dec 24, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 23, 2015 0.2700 0.2700 0.2650 0.2700 112,500 +0.01(+1.89%)
Dec 22, 2015 0.2600 0.2650 0.2600 0.2650 104,000 +0.01(+1.92%)
Dec 21, 2015 0.2700 0.2700 0.2600 0.2600 118,500 +0.00(+0.00%)
Dec 18, 2015 0.2600 0.2600 0.2600 0.2600 40,500 -0.02(-7.14%)
Dec 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2015 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+1.82%)
Dec 11, 2015 0.2500 0.2750 0.2500 0.2750 10,500 +0.01(+1.85%)
Dec 10, 2015 0.2750 0.2750 0.2400 0.2700 46,000 -0.01(-1.82%)
Dec 09, 2015 0.2750 0.2750 0.2750 0.2750 35,000 +0.00(+0.00%)
Dec 07, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 04, 2015 0.2800 0.2800 0.2700 0.2750 125,900 -0.01(-1.79%)
Dec 03, 2015 0.2700 0.2800 0.2700 0.2800 22,000 +0.02(+7.69%)
Dec 02, 2015 0.2800 0.2800 0.2600 0.2600 20,250 -0.02(-5.45%)
Dec 01, 2015 0.2750 0.2750 0.2750 0.2750 44,300 +0.01(+1.85%)
Nov 30, 2015 0.2700 0.2700 0.2650 0.2700 52,800 +0.01(+1.89%)
Nov 27, 2015 0.2700 0.2700 0.2650 0.2650 20,929 -0.02(-7.02%)
Nov 26, 2015 0.2800 0.2850 0.2450 0.2850 52,500 +0.00(+1.79%)
Nov 25, 2015 0.2800 0.2800 0.2800 0.2800 9,500 +0.02(+7.69%)
Nov 24, 2015 0.2700 0.2700 0.2600 0.2600 60,000 -0.02(-5.45%)
Nov 23, 2015 0.2800 0.2800 0.2600 0.2750 128,300 -0.01(-5.17%)
Nov 20, 2015 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+5.45%)
Nov 19, 2015 0.2900 0.2900 0.2750 0.2750 23,500 -0.01(-5.17%)
Nov 18, 2015 0.2900 0.2900 0.2900 0.2900 36,500 +0.00(+0.00%)
Nov 17, 2015 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Nov 16, 2015 0.2700 0.2700 0.2650 0.2650 8,000 -0.02(-7.02%)
Nov 13, 2015 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Nov 12, 2015 0.2800 0.2800 0.2750 0.2800 125,000 -0.02(-6.67%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Nov 10, 2015 0.2900 0.3000 0.2900 0.3000 40,000 +0.03(+11.11%)
Nov 09, 2015 0.2600 0.2700 0.2600 0.2700 23,000 -0.01(-5.26%)
Nov 06, 2015 0.2850 0.2950 0.2600 0.2850 36,500 +0.03(+11.76%)
Nov 05, 2015 0.2750 0.2900 0.2400 0.2550 66,670 -0.02(-7.27%)
Nov 04, 2015 0.2650 0.2750 0.2650 0.2750 12,500 +0.00(+0.00%)
Nov 03, 2015 0.2700 0.2750 0.2700 0.2750 31,000 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.