Lam Research (NQ: LRCX )

661.47 USD -0.05 (-0.01%)
Official Closing Price Updated: 4:51 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.20 23.58 22.69 23.26 3,554,200 +0.21(+0.91%)
Jan 30, 2002 22.57 23.09 22.03 23.05 3,792,500 +0.54(+2.40%)
Jan 29, 2002 23.26 23.49 22.25 22.51 2,209,200 -0.90(-3.84%)
Jan 28, 2002 23.42 23.76 22.91 23.41 1,717,600 +0.10(+0.43%)
Jan 25, 2002 22.28 23.61 22.27 23.31 3,631,000 +1.01(+4.53%)
Jan 24, 2002 22.40 23.10 22.12 22.30 3,239,800 +0.02(+0.09%)
Jan 23, 2002 21.75 22.43 21.65 22.28 2,217,800 +0.92(+4.31%)
Jan 22, 2002 22.59 22.65 21.34 21.36 2,080,800 -1.04(-4.64%)
Jan 21, 2002 22.48 22.75 22.07 22.40 1,138,400 +0.00(+0.00%)
Jan 18, 2002 22.48 22.75 22.07 22.40 1,124,300 -0.49(-2.14%)
Jan 17, 2002 23.52 23.60 22.00 22.89 4,672,200 -0.32(-1.38%)
Jan 16, 2002 23.95 23.96 23.01 23.21 5,128,400 -2.12(-8.37%)
Jan 15, 2002 25.65 25.69 24.81 25.33 2,628,100 -0.30(-1.17%)
Jan 14, 2002 25.84 26.15 25.14 25.63 2,668,200 -0.15(-0.58%)
Jan 11, 2002 26.10 26.56 25.53 25.78 1,575,300 -0.25(-0.96%)
Jan 10, 2002 26.25 26.35 25.66 26.03 3,633,900 +2.81(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.