Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 183.47 184.58 182.23 183.96 10,755,791 -1.83(-0.98%)
Sep 22, 2022 186.35 187.21 184.66 185.79 6,603,944 -1.23(-0.66%)
Sep 21, 2022 192.53 193.09 187.00 187.02 6,703,860 -5.05(-2.63%)
Sep 20, 2022 191.10 193.03 190.29 192.07 5,291,369 -1.06(-0.55%)
Sep 19, 2022 191.59 193.99 190.71 193.13 10,132,945 -0.17(-0.09%)
Sep 16, 2022 190.22 193.82 188.22 193.30 9,398,276 -2.07(-1.06%)
Sep 15, 2022 198.09 200.31 194.53 195.37 6,099,213 -4.04(-2.03%)
Sep 14, 2022 200.00 200.88 198.06 199.41 4,633,592 -0.26(-0.13%)
Sep 13, 2022 202.05 203.47 198.87 199.67 5,216,915 -6.96(-3.37%)
Sep 12, 2022 206.50 207.19 204.95 206.63 3,812,160 +1.43(+0.70%)
Sep 09, 2022 202.07 206.40 201.35 205.20 4,886,272 +4.49(+2.24%)
Sep 08, 2022 197.40 201.11 196.96 200.71 4,377,665 +0.29(+0.14%)
Sep 07, 2022 198.71 201.13 197.22 200.42 4,094,959 +1.78(+0.90%)
Sep 06, 2022 197.90 200.04 196.40 198.64 4,547,915 +0.88(+0.44%)
Sep 02, 2022 202.44 202.48 196.85 197.76 4,518,509 -2.37(-1.18%)
Sep 01, 2022 198.72 200.43 196.66 200.13 5,608,281 +1.42(+0.71%)
Aug 31, 2022 201.00 203.16 198.64 198.71 6,558,505 -2.67(-1.33%)
Aug 30, 2022 203.92 204.41 200.21 201.38 3,918,102 -0.95(-0.47%)
Aug 29, 2022 201.25 203.96 200.62 202.33 4,476,306 -0.56(-0.28%)
Aug 26, 2022 209.77 210.26 202.70 202.89 5,060,268 -6.93(-3.30%)
Aug 25, 2022 207.39 209.91 206.50 209.82 4,494,812 +3.15(+1.52%)
Aug 24, 2022 206.63 208.35 205.68 206.67 4,229,752 -0.13(-0.06%)
Aug 23, 2022 208.00 209.30 206.53 206.80 3,524,791 -1.81(-0.87%)
Aug 22, 2022 209.94 211.25 208.20 208.61 5,139,416 -4.21(-1.98%)
Aug 19, 2022 214.11 215.23 212.39 212.82 4,178,927 -2.43(-1.13%)
Aug 18, 2022 213.87 216.00 212.43 215.25 4,541,487 +0.73(+0.34%)
Aug 17, 2022 215.00 216.18 212.75 214.52 4,902,042 -2.62(-1.21%)
Aug 16, 2022 214.55 217.61 212.13 217.14 6,980,200 +0.72(+0.33%)
Aug 15, 2022 210.37 216.74 210.37 216.42 5,296,099 +5.09(+2.41%)
Aug 12, 2022 213.00 213.17 210.10 211.33 6,443,812 +0.25(+0.12%)
Aug 11, 2022 213.29 213.50 210.59 211.08 6,639,428 -1.02(-0.48%)
Aug 10, 2022 214.83 214.84 211.31 212.10 5,746,375 +1.84(+0.88%)
Aug 09, 2022 212.00 213.45 209.75 210.26 4,596,442 -3.06(-1.43%)
Aug 08, 2022 215.23 216.63 212.05 213.32 4,085,342 -2.55(-1.18%)
Aug 05, 2022 210.71 215.95 210.50 215.87 5,553,782 +2.40(+1.12%)
Aug 04, 2022 210.53 214.88 208.55 213.47 6,789,405 +4.99(+2.39%)
Aug 03, 2022 207.99 210.33 206.88 208.48 9,519,580 +2.22(+1.08%)
Aug 02, 2022 207.80 208.84 203.93 206.26 9,938,539 -5.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.