Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 70.16 70.36 69.05 70.01 13,666 +0.02(+0.03%)
Oct 26, 2012 70.26 69.99 69.99 69.99 13,600 -0.62(-0.88%)
Oct 25, 2012 71.15 71.36 70.27 70.61 14,903 -0.54(-0.76%)
Oct 24, 2012 70.50 71.45 70.38 71.15 36,012 -0.01(-0.01%)
Oct 23, 2012 71.33 71.33 70.53 71.16 23,319 -2.18(-2.97%)
Oct 19, 2012 71.25 73.65 71.22 73.34 32,677 +1.36(+1.89%)
Oct 18, 2012 71.48 72.03 71.04 71.98 47,009 -0.57(-0.79%)
Oct 17, 2012 72.59 72.73 72.35 72.55 8,650 -0.31(-0.43%)
Oct 16, 2012 71.90 72.87 71.85 72.86 5,994 +1.36(+1.90%)
Oct 15, 2012 72.45 72.45 71.50 71.50 26,436 -1.29(-1.77%)
Oct 12, 2012 73.08 73.08 71.80 72.79 25,633 -1.28(-1.73%)
Oct 11, 2012 74.70 75.25 72.98 74.07 36,504 -1.96(-2.58%)
Oct 10, 2012 76.95 77.42 75.56 76.03 35,210 -1.50(-1.93%)
Oct 09, 2012 78.02 78.67 77.45 77.53 20,320 +0.24(+0.31%)
Oct 08, 2012 77.53 77.60 76.90 77.29 23,295 -0.70(-0.90%)
Oct 05, 2012 77.14 78.13 76.24 77.99 22,721 -0.35(-0.45%)
Oct 04, 2012 78.46 78.75 76.46 78.34 36,704 +0.19(+0.24%)
Oct 03, 2012 77.43 78.51 76.92 78.15 26,610 +0.40(+0.51%)
Oct 02, 2012 77.60 78.49 76.47 77.75 34,842 +1.56(+2.04%)
Oct 01, 2012 75.99 76.45 75.35 76.20 56,402 +2.33(+3.15%)
Sep 28, 2012 73.64 74.00 72.87 73.87 9,845 +0.20(+0.27%)
Sep 27, 2012 73.13 74.61 72.84 73.67 98,360 +0.38(+0.52%)
Sep 26, 2012 73.83 74.07 72.62 73.29 16,804 -1.30(-1.74%)
Sep 25, 2012 74.67 74.82 74.11 74.59 14,319 +1.55(+2.12%)
Sep 24, 2012 73.30 73.60 72.96 73.04 17,428 +0.34(+0.47%)
Sep 21, 2012 73.32 73.32 72.50 72.70 12,787 +0.75(+1.04%)
Sep 20, 2012 71.37 72.11 71.20 71.95 24,209 +0.34(+0.47%)
Sep 19, 2012 72.75 73.12 71.08 71.61 30,933 -0.94(-1.30%)
Sep 18, 2012 73.27 73.39 72.41 72.55 46,061 -2.46(-3.28%)
Sep 17, 2012 74.97 75.25 74.68 75.01 16,140 -0.17(-0.23%)
Sep 14, 2012 74.20 76.00 73.85 75.18 23,986 +1.32(+1.79%)
Sep 13, 2012 74.35 74.61 73.61 73.86 26,228 +0.12(+0.16%)
Sep 12, 2012 74.19 74.65 73.65 73.74 18,712 +0.81(+1.11%)
Sep 11, 2012 72.90 73.56 72.35 72.93 23,784 +0.20(+0.27%)
Sep 10, 2012 72.97 73.72 72.45 72.73 25,751 -0.12(-0.16%)
Sep 07, 2012 70.52 73.43 70.52 72.85 16,665 +2.16(+3.05%)
Sep 06, 2012 72.15 72.15 70.50 70.69 32,967 -1.49(-2.06%)
Sep 05, 2012 73.32 73.32 71.16 72.18 25,389 -0.63(-0.87%)
Sep 04, 2012 74.64 74.64 72.43 72.81 11,826 -1.54(-2.07%)
Aug 31, 2012 74.88 74.91 73.90 74.35 19,298 -0.05(-0.07%)
Aug 30, 2012 74.97 75.35 74.00 74.40 7,760 +0.56(+0.76%)
Aug 29, 2012 74.92 75.30 73.78 73.84 14,763 +0.19(+0.26%)
Aug 27, 2012 74.10 74.78 73.60 73.65 24,180 -0.02(-0.03%)
Aug 24, 2012 73.37 73.98 73.01 73.67 3,985 -0.31(-0.42%)
Aug 23, 2012 75.60 78.00 73.58 73.98 17,490 -0.68(-0.91%)
Aug 22, 2012 75.38 75.63 74.66 74.66 12,650 +0.23(+0.31%)
Aug 21, 2012 75.40 75.91 74.25 74.43 37,208 -2.57(-3.34%)
Aug 20, 2012 76.80 77.48 76.74 77.00 14,990 +1.43(+1.89%)
Aug 17, 2012 76.08 77.22 75.46 75.57 19,547 -0.02(-0.03%)
Aug 16, 2012 75.96 75.98 75.24 75.59 28,520 -0.81(-1.06%)
Aug 15, 2012 76.66 77.12 75.66 76.40 15,940 +0.35(+0.46%)
Aug 14, 2012 77.46 77.58 75.96 76.05 20,883 -1.11(-1.44%)
Aug 13, 2012 77.75 77.75 76.50 77.16 15,072 -1.25(-1.59%)
Aug 10, 2012 78.18 78.46 77.70 78.41 17,603 -0.33(-0.42%)
Aug 09, 2012 78.68 78.90 78.10 78.74 26,538 -0.95(-1.19%)
Aug 08, 2012 80.34 80.48 79.35 79.69 18,116 -0.96(-1.19%)
Aug 07, 2012 80.95 81.12 80.32 80.65 15,428 -0.97(-1.19%)
Aug 06, 2012 82.94 83.16 81.43 81.62 2,500 -0.94(-1.14%)
Aug 03, 2012 83.41 83.41 82.38 82.56 15,260 -0.06(-0.07%)
Aug 02, 2012 83.18 83.55 82.36 82.62 22,920 -2.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.