US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD -0.60 (-0.04%)
Streaming Realtime Price Updated: 1:50 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1471 1478 1465 1470 0 -1.50(-0.10%)
Oct 30, 2006 1473 1478 1465 1471 0 +1.50(+0.10%)
Oct 27, 2006 1470 1475 1465 1470 0 -0.20(-0.01%)
Oct 26, 2006 1472 1477 1465 1470 0 -2.00(-0.14%)
Oct 25, 2006 1471 1478 1465 1472 0 +2.40(+0.16%)
Oct 24, 2006 1470 1477 1465 1470 0 +0.00(+0.00%)
Oct 23, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 20, 2006 1471 1478 1465 1470 0 -2.90(-0.20%)
Oct 19, 2006 1470 1478 1465 1472 0 +2.70(+0.18%)
Oct 18, 2006 1470 1476 1465 1470 0 -0.20(-0.01%)
Oct 17, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 16, 2006 1470 1475 1465 1470 0 -0.60(-0.04%)
Oct 13, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 12, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 11, 2006 1472 1477 1466 1471 0 -1.00(-0.07%)
Oct 10, 2006 1472 1477 1466 1472 0 +0.00(+0.00%)
Oct 09, 2006 1472 1478 1467 1472 0 -1.00(-0.07%)
Oct 06, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 05, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 04, 2006 1472 1478 1467 1473 0 +0.00(+0.00%)
Oct 03, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 02, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 29, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 28, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 27, 2006 1474 1479 1468 1473 0 -1.00(-0.07%)
Sep 26, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 25, 2006 1475 1480 1470 1475 0 +1.00(+0.07%)
Sep 22, 2006 1474 1479 1469 1474 0 +0.00(+0.00%)
Sep 21, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 20, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 19, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 18, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 15, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 14, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 13, 2006 1474 1480 1470 1475 0 +0.00(+0.00%)
Sep 12, 2006 1476 1481 1470 1475 0 -1.00(-0.07%)
Sep 11, 2006 1476 1481 1471 1476 0 -0.50(-0.03%)
Sep 08, 2006 1476 1482 1471 1476 0 +0.50(+0.03%)
Sep 06, 2006 1476 1482 1471 1476 0 -1.00(-0.07%)
Sep 05, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Sep 01, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 31, 2006 1477 1482 1472 1477 0 -0.20(-0.01%)
Aug 30, 2006 1477 1482 1472 1477 0 +0.20(+0.01%)
Aug 29, 2006 1478 1483 1472 1477 0 -1.00(-0.07%)
Aug 28, 2006 1478 1483 1473 1478 0 +1.00(+0.07%)
Aug 25, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 24, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 23, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 22, 2006 1477 1482 1472 1477 0 +0.50(+0.03%)
Aug 21, 2006 1476 1481 1471 1476 0 -0.40(-0.03%)
Aug 18, 2006 1476 1482 1471 1476 0 +0.00(+0.00%)
Aug 17, 2006 1476 1482 1471 1476 0 +0.90(+0.06%)
Aug 16, 2006 1476 1481 1471 1476 0 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.