US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 10:38 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Oct 30, 2007 1232 1237 1225 1232 0 +0.10(+0.01%)
Oct 29, 2007 1231 1234 1226 1232 0 -0.60(-0.05%)
Oct 26, 2007 1235 1235 1227 1232 0 +0.00(+0.00%)
Oct 25, 2007 1232 1233 1226 1232 0 -0.20(-0.02%)
Oct 24, 2007 1233 1238 1225 1233 0 +0.00(+0.00%)
Oct 23, 2007 1232 1235 1225 1233 0 -0.10(-0.01%)
Oct 19, 2007 1228 1235 1223 1233 0 +0.00(+0.00%)
Oct 18, 2007 1232 1235 1232 1233 0 +0.00(+0.00%)
Oct 17, 2007 1232 1235 1226 1233 0 -0.20(-0.02%)
Oct 16, 2007 1232 1233 1228 1233 0 -0.20(-0.02%)
Oct 15, 2007 1230 1235 1225 1233 0 +0.00(+0.00%)
Oct 12, 2007 1233 1238 1221 1233 0 +0.30(+0.02%)
Oct 11, 2007 1232 1233 1226 1233 0 -0.30(-0.02%)
Oct 10, 2007 1233 1233 1224 1233 0 +0.00(+0.00%)
Oct 09, 2007 1232 1238 1232 1233 0 +1.60(+0.13%)
Oct 08, 2007 1232 1232 1226 1232 0 -1.70(-0.14%)
Oct 05, 2007 1233 1239 1228 1233 0 -0.30(-0.02%)
Oct 04, 2007 1233 1240 1228 1234 0 -0.40(-0.03%)
Oct 03, 2007 1236 1236 1227 1234 0 -2.10(-0.17%)
Oct 02, 2007 1236 1236 1230 1236 0 +1.00(+0.08%)
Oct 01, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Sep 04, 2007 1236 1238 1229 1234 0 -3.20(-0.26%)
Aug 31, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 30, 2007 1237 1238 1230 1238 0 +0.00(+0.00%)
Aug 29, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 28, 2007 1238 1238 1232 1238 0 +0.00(+0.00%)
Aug 27, 2007 1238 1240 1232 1238 0 -1.00(-0.08%)
Aug 24, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 23, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 22, 2007 1238 1244 1230 1238 0 +0.30(+0.02%)
Aug 21, 2007 1234 1244 1234 1238 0 +3.20(+0.26%)
Aug 20, 2007 1236 1239 1230 1235 0 -3.50(-0.28%)
Aug 17, 2007 1238 1241 1233 1238 0 -0.50(-0.04%)
Aug 16, 2007 1240 1242 1234 1239 0 -0.50(-0.04%)
Aug 15, 2007 1240 1240 1230 1240 0 +0.00(+0.00%)
Aug 14, 2007 1237 1242 1232 1240 0 +0.00(+0.00%)
Aug 13, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 10, 2007 1240 1245 1234 1240 0 +0.00(+0.00%)
Aug 09, 2007 1240 1240 1234 1240 0 +0.00(+0.00%)
Aug 08, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 07, 2007 1239 1240 1234 1240 0 +0.00(+0.00%)
Aug 06, 2007 1242 1242 1234 1240 0 -2.00(-0.16%)
Aug 03, 2007 1241 1242 1236 1242 0 +0.00(+0.00%)
Aug 02, 2007 1242 1248 1236 1242 0 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.