US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD -0.60 (-0.04%)
Streaming Realtime Price Updated: 1:50 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1165 1165 1165 1165 0 -0.08(-0.01%)
Oct 30, 2013 1164 1165 1164 1165 0 +0.75(+0.06%)
Oct 29, 2013 1165 1165 1164 1164 0 -0.09(-0.01%)
Oct 28, 2013 1164 1165 1164 1164 0 +0.42(+0.04%)
Oct 27, 2013 1165 1165 1164 1164 0 -0.51(-0.04%)
Oct 26, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 25, 2013 1165 1165 1164 1165 0 -0.49(-0.04%)
Oct 24, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 23, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 22, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 21, 2013 1165 1165 1165 1165 0 +0.30(+0.03%)
Oct 20, 2013 1165 1165 1165 1165 0 -0.26(-0.02%)
Oct 19, 2013 1165 1165 1165 1165 0 +0.26(+0.02%)
Oct 18, 2013 1165 1165 1165 1165 0 -0.30(-0.03%)
Oct 17, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 16, 2013 1164 1165 1164 1165 0 +1.00(+0.09%)
Oct 15, 2013 1165 1165 1164 1164 0 -1.00(-0.09%)
Oct 14, 2013 1164 1165 1164 1165 0 +0.90(+0.08%)
Oct 13, 2013 1165 1165 1164 1164 0 -0.92(-0.08%)
Oct 11, 2013 1164 1165 1164 1165 0 +0.92(+0.08%)
Oct 10, 2013 1164 1165 1164 1164 0 -0.40(-0.03%)
Oct 09, 2013 1165 1165 1164 1164 0 -0.30(-0.03%)
Oct 08, 2013 1165 1165 1164 1165 0 -0.20(-0.02%)
Oct 07, 2013 1164 1165 1164 1165 0 +0.25(+0.02%)
Oct 04, 2013 1165 1165 1164 1165 0 -0.05(-0.00%)
Oct 03, 2013 1165 1165 1165 1165 0 -0.10(-0.01%)
Oct 02, 2013 1164 1165 1164 1165 0 +0.50(+0.04%)
Oct 01, 2013 1165 1165 1164 1164 0 -0.53(-0.05%)
Sep 30, 2013 1164 1165 1164 1165 0 +0.53(+0.05%)
Sep 27, 2013 1164 1165 1164 1164 0 -0.10(-0.01%)
Sep 26, 2013 1165 1165 1164 1164 0 -0.53(-0.05%)
Sep 25, 2013 1163 1165 1161 1165 0 +3.73(+0.32%)
Sep 24, 2013 1163 1165 1161 1161 0 -1.37(-0.12%)
Sep 23, 2013 1162 1166 1162 1163 0 +1.27(+0.11%)
Sep 20, 2013 1162 1162 1161 1161 0 -0.40(-0.03%)
Sep 19, 2013 1162 1162 1162 1162 0 -0.20(-0.02%)
Sep 18, 2013 1163 1163 1162 1162 0 -1.05(-0.09%)
Sep 17, 2013 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 16, 2013 1164 1164 1163 1163 0 +0.05(+0.00%)
Sep 13, 2013 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 12, 2013 1163 1163 1163 1163 0 -0.05(-0.00%)
Sep 11, 2013 1163 1163 1163 1163 0 -0.05(-0.00%)
Sep 10, 2013 1163 1164 1163 1163 0 -0.10(-0.01%)
Sep 09, 2013 1164 1164 1163 1163 0 -0.30(-0.03%)
Sep 06, 2013 1164 1164 1164 1164 0 -0.30(-0.03%)
Sep 05, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 04, 2013 1163 1164 1163 1164 0 +0.80(+0.07%)
Sep 03, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Sep 02, 2013 1166 1166 1164 1164 0 +0.00(+0.00%)
Aug 30, 2013 1165 1166 1164 1164 0 -0.85(-0.07%)
Aug 29, 2013 1165 1166 1164 1165 0 +0.05(+0.00%)
Aug 28, 2013 1163 1166 1160 1165 0 +1.74(+0.15%)
Aug 27, 2013 1161 1166 1160 1163 0 -0.19(-0.02%)
Aug 26, 2013 1161 1166 1161 1163 0 +2.05(+0.18%)
Aug 23, 2013 1161 1166 1161 1161 0 -2.17(-0.19%)
Aug 22, 2013 1164 1166 1161 1163 0 -0.19(-0.02%)
Aug 21, 2013 1162 1166 1162 1164 0 +1.56(+0.13%)
Aug 20, 2013 1163 1166 1162 1162 0 -2.05(-0.18%)
Aug 19, 2013 1162 1166 1162 1164 0 +0.29(+0.02%)
Aug 16, 2013 1165 1165 1162 1164 0 -0.99(-0.08%)
Aug 15, 2013 1163 1165 1163 1165 0 +1.35(+0.12%)
Aug 14, 2013 1164 1165 1163 1163 0 -0.40(-0.03%)
Aug 13, 2013 1164 1165 1164 1164 0 -0.20(-0.02%)
Aug 12, 2013 1163 1165 1163 1164 0 -0.02(-0.00%)
Aug 09, 2013 1164 1165 1163 1164 0 +0.62(+0.05%)
Aug 08, 2013 1164 1165 1163 1163 0 -0.85(-0.07%)
Aug 07, 2013 1163 1165 1163 1164 0 +0.14(+0.01%)
Aug 06, 2013 1163 1165 1163 1164 0 +1.11(+0.10%)
Aug 05, 2013 1164 1164 1163 1163 0 -1.01(-0.09%)
Aug 02, 2013 1164 1164 1164 0 +1.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.