Ebix Inc (NQ: EBIX )

31.50 USD +0.71 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2002 0.9000 0.9000 0.9000 0.9000 1,800 +0.75(+500.00%)
Oct 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2002 0.1537 0.1537 0.1500 0.1500 31,800 -0.04(-21.05%)
Sep 27, 2002 0.1500 0.1933 0.1500 0.1900 162,900 +0.06(+42.50%)
Sep 26, 2002 0.1333 0.1367 0.1333 0.1333 31,200 +0.00(+0.00%)
Sep 25, 2002 0.1333 0.1333 0.1333 0.1333 3,000 +0.00(+0.00%)
Sep 24, 2002 0.1433 0.1433 0.1167 0.1333 82,800 -0.02(-11.11%)
Sep 23, 2002 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-13.46%)
Sep 20, 2002 0.1733 0.1733 0.1733 0.1733 600 +0.00(+1.96%)
Sep 19, 2002 0.1733 0.1733 0.1700 0.1700 29,100 +0.02(+13.33%)
Sep 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2002 0.1533 0.1533 0.1500 0.1500 74,100 -0.00(-2.17%)
Sep 16, 2002 0.1533 0.1533 0.1533 0.1533 1,200 +0.00(+0.00%)
Sep 13, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 12, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 11, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 10, 2002 0.1500 0.1797 0.1500 0.1533 11,400 +0.00(+2.22%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 06, 2002 0.1710 0.1710 0.1500 0.1500 25,200 -0.03(-16.67%)
Sep 05, 2002 0.1833 0.1833 0.1833 0.1800 9,600 -0.00(-1.82%)
Sep 04, 2002 0.2000 0.2000 0.1833 0.1833 35,100 -0.02(-8.33%)
Sep 03, 2002 0.1833 0.2000 0.1767 0.2000 6,000 -0.00(-1.64%)
Aug 30, 2002 0.2033 0.2033 0.2033 0.2033 300 -0.00(-1.45%)
Aug 29, 2002 0.2037 0.2067 0.2037 0.2063 3,900 -0.00(-0.16%)
Aug 28, 2002 0.1900 0.2100 0.1900 0.2067 14,100 +0.00(+0.00%)
Aug 27, 2002 0.2367 0.2367 0.2000 0.2067 317,400 -0.03(-11.43%)
Aug 26, 2002 0.2333 0.2333 0.2333 0.2333 3,300 +0.00(+0.00%)
Aug 23, 2002 0.2333 0.2600 0.2300 0.2333 120,000 +0.01(+4.48%)
Aug 22, 2002 0.2167 0.2233 0.2100 0.2233 88,200 +0.02(+8.06%)
Aug 21, 2002 0.2033 0.2067 0.2000 0.2067 180,000 +0.00(+1.64%)
Aug 20, 2002 0.2000 0.2033 0.2000 0.2033 13,500 +0.04(+24.49%)
Aug 16, 2002 0.1667 0.1700 0.1633 0.1633 30,000 -0.00(-2.00%)
Aug 15, 2002 0.1700 0.1700 0.1667 0.1667 518,700 +0.01(+8.70%)
Aug 14, 2002 0.1667 0.1667 0.1500 0.1533 6,300 -0.01(-6.12%)
Aug 13, 2002 0.1700 0.1700 0.1633 0.1633 3,300 -0.01(-3.92%)
Aug 12, 2002 0.2200 0.2200 0.1333 0.1700 8,100 -0.02(-10.53%)
Aug 07, 2002 0.2233 0.2267 0.1833 0.1900 98,700 +0.03(+16.33%)
Aug 06, 2002 0.1533 0.1633 0.1533 0.1633 21,900 +0.01(+4.25%)
Aug 05, 2002 0.1300 0.1600 0.1300 0.1567 20,400 -0.01(-4.08%)
Aug 02, 2002 0.1633 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.