Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.110 7.270 7.095 7.260 115,300 +0.37(+5.37%)
Oct 30, 2006 6.910 6.940 6.820 6.890 43,600 -0.12(-1.71%)
Oct 27, 2006 7.080 7.080 6.950 7.010 74,300 -0.03(-0.43%)
Oct 26, 2006 6.920 7.130 6.900 7.040 109,800 +0.03(+0.43%)
Oct 25, 2006 6.940 7.010 6.860 7.010 83,400 +0.02(+0.29%)
Oct 24, 2006 6.870 7.000 6.860 6.990 117,000 +0.27(+4.02%)
Oct 23, 2006 6.660 6.740 6.660 6.720 63,400 +0.03(+0.45%)
Oct 20, 2006 6.590 6.720 6.570 6.690 62,000 +0.00(+0.00%)
Oct 19, 2006 6.640 6.720 6.630 6.690 131,600 +0.22(+3.40%)
Oct 18, 2006 6.450 6.490 6.420 6.470 51,300 -0.09(-1.37%)
Oct 17, 2006 6.600 6.600 6.450 6.560 83,200 -0.11(-1.65%)
Oct 16, 2006 6.640 6.700 6.615 6.670 32,700 +0.02(+0.30%)
Oct 13, 2006 6.720 6.720 6.600 6.650 78,400 -0.08(-1.19%)
Oct 12, 2006 6.730 6.750 6.640 6.730 69,400 +0.09(+1.36%)
Oct 11, 2006 6.620 6.700 6.588 6.640 40,300 -0.05(-0.75%)
Oct 10, 2006 6.640 6.760 6.640 6.690 85,200 +0.05(+0.75%)
Oct 09, 2006 6.590 6.690 6.590 6.640 99,300 +0.06(+0.91%)
Oct 06, 2006 6.620 6.620 6.400 6.580 50,200 -0.01(-0.15%)
Oct 05, 2006 6.590 6.620 6.521 6.590 121,000 +0.06(+0.92%)
Oct 04, 2006 6.470 6.540 6.390 6.530 134,800 +0.10(+1.56%)
Oct 03, 2006 6.420 6.450 6.370 6.430 76,400 -0.01(-0.16%)
Oct 02, 2006 6.450 6.470 6.410 6.440 84,100 +0.09(+1.42%)
Sep 29, 2006 6.310 6.400 6.300 6.350 96,800 +0.09(+1.44%)
Sep 28, 2006 6.230 6.280 6.190 6.260 90,400 +0.06(+0.97%)
Sep 27, 2006 6.080 6.230 6.080 6.200 108,800 +0.15(+2.48%)
Sep 26, 2006 6.030 6.070 6.012 6.050 70,600 -0.02(-0.33%)
Sep 25, 2006 6.090 6.140 6.000 6.070 47,000 -0.02(-0.33%)
Sep 22, 2006 6.030 6.100 6.010 6.090 48,700 +0.03(+0.50%)
Sep 21, 2006 6.000 6.080 5.982 6.060 114,000 +0.09(+1.51%)
Sep 20, 2006 6.020 6.030 5.960 5.970 71,000 -0.10(-1.65%)
Sep 19, 2006 5.980 6.090 5.962 6.070 140,400 +0.12(+2.02%)
Sep 18, 2006 5.940 5.950 5.880 5.950 67,800 +0.05(+0.85%)
Sep 15, 2006 5.910 5.940 5.850 5.900 63,700 -0.05(-0.84%)
Sep 14, 2006 5.970 6.000 5.900 5.950 47,900 -0.03(-0.50%)
Sep 13, 2006 5.890 6.050 5.860 5.980 150,900 +0.28(+4.91%)
Sep 12, 2006 5.670 5.700 5.590 5.700 223,800 -0.18(-3.06%)
Sep 11, 2006 5.970 5.970 5.860 5.880 132,400 -0.10(-1.67%)
Sep 08, 2006 6.000 6.000 5.970 5.980 25,400 -0.04(-0.66%)
Sep 07, 2006 6.060 6.060 5.990 6.020 55,400 -0.17(-2.75%)
Sep 06, 2006 6.260 6.260 6.140 6.190 63,300 -0.07(-1.12%)
Sep 05, 2006 6.250 6.270 6.180 6.260 73,300 +0.00(+0.00%)
Sep 01, 2006 6.230 6.280 6.210 6.260 54,800 +0.08(+1.29%)
Aug 31, 2006 6.220 6.250 6.160 6.180 28,200 -0.04(-0.64%)
Aug 30, 2006 6.250 6.270 6.180 6.220 61,800 -0.01(-0.16%)
Aug 29, 2006 6.250 6.280 6.170 6.230 70,600 +0.06(+0.97%)
Aug 28, 2006 6.200 6.230 6.150 6.170 72,800 +0.09(+1.48%)
Aug 25, 2006 6.130 6.160 6.080 6.080 36,800 -0.02(-0.33%)
Aug 24, 2006 6.160 6.170 6.050 6.100 50,700 +0.02(+0.33%)
Aug 23, 2006 6.150 6.150 6.050 6.080 86,700 -0.10(-1.62%)
Aug 22, 2006 6.300 6.320 6.160 6.180 181,300 -0.34(-5.21%)
Aug 21, 2006 6.530 6.540 6.500 6.520 32,500 -0.06(-0.91%)
Aug 18, 2006 6.580 6.590 6.480 6.580 54,400 -0.03(-0.45%)
Aug 17, 2006 6.530 6.650 6.490 6.610 166,200 +0.24(+3.77%)
Aug 16, 2006 6.280 6.370 6.250 6.370 228,300 +0.23(+3.74%)
Aug 15, 2006 6.100 6.200 6.090 6.140 123,300 +0.24(+4.07%)
Aug 14, 2006 6.010 6.020 5.900 5.900 94,800 -0.06(-1.01%)
Aug 11, 2006 5.990 6.010 5.930 5.960 30,000 +0.02(+0.34%)
Aug 10, 2006 5.980 5.980 5.880 5.940 184,200 -0.20(-3.26%)
Aug 09, 2006 6.210 6.230 6.110 6.140 82,900 -0.09(-1.44%)
Aug 08, 2006 6.190 6.250 6.170 6.230 59,000 +0.05(+0.81%)
Aug 07, 2006 6.240 6.250 6.150 6.180 92,900 -0.06(-0.96%)
Aug 04, 2006 6.290 6.300 6.200 6.240 106,100 +0.09(+1.46%)
Aug 03, 2006 6.080 6.190 6.050 6.150 192,700 +0.05(+0.82%)
Aug 02, 2006 6.100 6.150 6.040 6.100 129,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.