Teucrium Soybean (NY: SOYB )

23.62 USD +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.14 21.14 20.84 20.84 2,150 +0.12(+0.58%)
Nov 29, 2011 20.72 20.72 20.72 20.72 300 -0.15(-0.72%)
Nov 28, 2011 20.61 20.87 20.61 20.87 300 +0.34(+1.68%)
Nov 25, 2011 20.50 20.53 20.50 20.53 200 -0.14(-0.69%)
Nov 23, 2011 20.82 20.89 20.67 20.67 500 -0.58(-2.73%)
Nov 22, 2011 21.25 21.25 21.25 21.25 300 +0.08(+0.39%)
Nov 21, 2011 21.12 21.17 21.12 21.17 1,400 -0.43(-1.99%)
Nov 17, 2011 21.60 21.60 21.60 21.60 0 -0.32(-1.46%)
Nov 16, 2011 22.23 22.23 21.92 21.92 300 -0.01(-0.05%)
Nov 15, 2011 21.93 21.93 21.93 21.93 100 +0.22(+1.01%)
Nov 14, 2011 21.80 21.80 21.71 21.71 1,200 +0.12(+0.56%)
Nov 10, 2011 21.74 21.59 21.59 21.59 1,600 -0.37(-1.68%)
Nov 09, 2011 22.20 22.25 21.88 21.96 2,420 -0.31(-1.39%)
Nov 08, 2011 22.29 22.29 22.27 22.27 400 +0.02(+0.08%)
Nov 07, 2011 22.50 22.50 22.15 22.25 1,750 -0.27(-1.20%)
Nov 04, 2011 22.74 22.74 22.50 22.52 998 -0.25(-1.10%)
Nov 03, 2011 22.64 22.77 22.57 22.77 842 +0.56(+2.52%)
Nov 01, 2011 21.96 22.21 22.21 22.21 2,400 +0.00(+0.00%)
Oct 31, 2011 22.33 22.33 22.21 22.21 600 -0.40(-1.77%)
Oct 28, 2011 22.99 22.99 22.61 22.61 1,956 -0.47(-2.04%)
Oct 27, 2011 22.72 23.08 22.69 23.08 1,505 +0.61(+2.70%)
Oct 26, 2011 22.51 22.51 22.48 22.48 500 -0.22(-0.99%)
Oct 25, 2011 22.72 22.80 22.61 22.70 3,300 +0.11(+0.49%)
Oct 24, 2011 22.85 22.85 22.59 22.59 1,600 +0.01(+0.04%)
Oct 21, 2011 22.84 22.84 22.58 22.58 1,500 +0.28(+1.26%)
Oct 20, 2011 22.70 22.70 22.12 22.30 8,568 -0.22(-0.98%)
Oct 19, 2011 23.04 23.04 22.52 22.52 4,100 -0.28(-1.23%)
Oct 18, 2011 22.77 22.90 22.77 22.80 1,700 -0.20(-0.87%)
Oct 17, 2011 22.80 23.24 22.80 23.00 1,950 -0.28(-1.20%)
Oct 14, 2011 24.40 24.40 23.14 23.28 3,800 +0.33(+1.44%)
Oct 13, 2011 22.95 22.95 22.95 22.95 500 +0.12(+0.53%)
Oct 12, 2011 22.73 22.84 22.73 22.83 2,264 +0.91(+4.15%)
Oct 10, 2011 22.18 21.92 21.92 21.92 2,200 +0.19(+0.87%)
Oct 07, 2011 21.72 21.73 21.72 21.73 1,100 +0.14(+0.65%)
Oct 06, 2011 22.09 22.09 21.59 21.59 200 -0.07(-0.32%)
Oct 05, 2011 21.69 21.69 21.66 21.66 1,000 -0.03(-0.13%)
Oct 04, 2011 21.96 21.97 21.69 21.69 1,900 -0.03(-0.15%)
Oct 03, 2011 22.01 22.01 21.72 21.72 1,600 -0.41(-1.85%)
Sep 30, 2011 22.60 22.60 22.13 22.13 600 -0.78(-3.40%)
Sep 29, 2011 22.83 22.91 22.83 22.91 1,600 +0.20(+0.88%)
Sep 28, 2011 23.26 23.26 22.71 22.71 2,200 -0.68(-2.91%)
Sep 27, 2011 23.48 23.48 23.39 23.39 300 -0.07(-0.30%)
Sep 26, 2011 23.32 23.46 23.26 23.46 950 +0.46(+2.00%)
Sep 23, 2011 24.43 24.43 23.00 23.00 300 -1.00(-4.17%)
Sep 22, 2011 24.00 24.00 24.00 24.00 100 -0.34(-1.40%)
Sep 21, 2011 24.96 25.11 24.34 24.34 4,365 -0.74(-2.95%)
Sep 20, 2011 24.99 25.08 24.66 25.08 1,200 +0.53(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.