Teucrium Soybean (NY: SOYB )

24.06 USD +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.45 23.48 23.41 23.43 1,900 +0.13(+0.56%)
Nov 27, 2013 23.39 23.39 23.30 23.30 1,800 -0.15(-0.64%)
Nov 26, 2013 23.41 23.45 23.40 23.45 450 -0.03(-0.13%)
Nov 25, 2013 23.00 23.55 23.00 23.48 6,100 -0.01(-0.04%)
Nov 22, 2013 23.20 23.51 23.20 23.49 8,598 +0.34(+1.47%)
Nov 21, 2013 22.83 23.15 22.83 23.15 3,200 +0.18(+0.77%)
Nov 20, 2013 23.00 23.00 22.89 22.97 12,847 +0.03(+0.13%)
Nov 19, 2013 22.91 22.95 22.81 22.94 3,642 -0.05(-0.20%)
Nov 18, 2013 23.03 23.06 22.99 22.99 1,276 +0.10(+0.44%)
Nov 15, 2013 23.35 23.35 22.89 22.89 7,960 -0.58(-2.48%)
Nov 14, 2013 23.52 23.52 23.42 23.47 5,700 +0.01(+0.05%)
Nov 12, 2013 23.40 23.49 23.40 23.46 1,600 +0.23(+0.99%)
Nov 11, 2013 22.72 23.32 22.72 23.23 3,104 +0.07(+0.30%)
Nov 08, 2013 22.80 23.18 22.80 23.16 2,564 +0.52(+2.30%)
Nov 07, 2013 22.60 22.75 22.60 22.64 2,303 -0.10(-0.44%)
Nov 06, 2013 22.67 22.74 22.67 22.74 390 +0.18(+0.80%)
Nov 05, 2013 22.62 22.62 22.54 22.56 3,077 -0.15(-0.66%)
Nov 04, 2013 22.75 22.75 22.71 22.71 200 +0.11(+0.49%)
Nov 01, 2013 22.87 22.88 22.60 22.60 9,744 -0.24(-1.05%)
Oct 31, 2013 23.00 23.00 22.84 22.84 1,948 -0.20(-0.87%)
Oct 30, 2013 23.09 23.10 23.02 23.04 3,012 +0.08(+0.35%)
Oct 29, 2013 22.74 23.00 22.54 22.96 3,326 +0.10(+0.44%)
Oct 28, 2013 23.01 23.01 22.86 22.86 8,848 -0.34(-1.47%)
Oct 25, 2013 23.48 23.48 23.20 23.20 5,650 -0.27(-1.15%)
Oct 24, 2013 23.47 23.47 23.47 23.47 313 +0.00(+0.00%)
Oct 23, 2013 23.53 23.56 23.45 23.47 2,824 +0.12(+0.51%)
Oct 22, 2013 23.15 23.42 23.15 23.35 13,589 -0.09(-0.38%)
Oct 21, 2013 23.40 23.46 23.39 23.44 1,475 +0.16(+0.69%)
Oct 18, 2013 23.37 23.37 23.28 23.28 3,142 -0.05(-0.21%)
Oct 17, 2013 23.22 23.33 23.19 23.33 2,650 +0.18(+0.77%)
Oct 16, 2013 23.17 23.18 23.09 23.15 1,664 +0.38(+1.67%)
Oct 15, 2013 23.01 23.11 22.77 22.77 22,497 -0.06(-0.26%)
Oct 14, 2013 23.03 23.13 22.77 22.83 2,960 -0.12(-0.52%)
Oct 11, 2013 23.23 23.23 22.95 22.95 7,688 -0.41(-1.76%)
Oct 10, 2013 23.45 23.45 23.36 23.36 1,500 +0.07(+0.30%)
Oct 09, 2013 23.38 23.41 23.28 23.29 8,250 -0.20(-0.85%)
Oct 08, 2013 23.52 23.56 23.34 23.49 2,794 -0.02(-0.07%)
Oct 07, 2013 23.65 23.65 23.38 23.51 5,000 +0.03(+0.12%)
Oct 04, 2013 23.34 23.50 23.34 23.48 2,600 +0.11(+0.46%)
Oct 03, 2013 23.28 23.40 23.28 23.37 6,741 +0.25(+1.08%)
Oct 02, 2013 23.10 23.21 23.10 23.12 4,265 +0.07(+0.32%)
Oct 01, 2013 23.11 23.11 22.98 23.05 7,250 -0.78(-3.28%)
Sep 27, 2013 23.86 23.86 23.83 23.83 500 +0.04(+0.18%)
Sep 26, 2013 23.80 23.85 23.09 23.79 9,815 -0.06(-0.27%)
Sep 25, 2013 23.73 23.90 23.73 23.85 2,683 +0.12(+0.51%)
Sep 24, 2013 23.83 23.86 23.73 23.73 14,100 +0.00(+0.00%)
Sep 23, 2013 23.78 23.80 23.72 23.73 1,500 -0.01(-0.05%)
Sep 20, 2013 23.88 23.88 23.72 23.74 5,096 -0.34(-1.41%)
Sep 19, 2013 24.59 24.59 24.08 24.08 8,910 -0.25(-1.03%)
Sep 18, 2013 24.05 24.33 24.05 24.33 3,147 +0.14(+0.58%)
Sep 17, 2013 24.33 24.33 24.03 24.19 2,868 +0.08(+0.33%)
Sep 16, 2013 24.49 24.49 24.01 24.11 11,222 -0.38(-1.55%)
Sep 13, 2013 25.00 25.00 24.47 24.49 16,968 -0.42(-1.69%)
Sep 12, 2013 24.38 24.92 24.17 24.91 11,656 +0.53(+2.18%)
Sep 11, 2013 24.45 24.45 24.36 24.38 2,000 +0.00(+0.00%)
Sep 10, 2013 24.13 24.44 24.13 24.38 1,713 +0.09(+0.37%)
Sep 09, 2013 24.52 24.58 24.27 24.29 19,312 -0.20(-0.82%)
Sep 06, 2013 24.34 25.22 24.25 24.49 11,135 -0.05(-0.20%)
Sep 05, 2013 24.07 24.54 24.04 24.54 11,181 +0.20(+0.82%)
Sep 04, 2013 24.59 24.71 24.24 24.34 6,136 -0.55(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.