B&G Foods Holdings (NY: BGS )

30.00 USD +0.55 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 29.54 30.17 29.40 30.00 1,352,434 +0.55(+1.87%)
Sep 16, 2021 29.46 29.70 29.03 29.45 687,358 +0.00(+0.00%)
Sep 15, 2021 29.57 29.71 29.34 29.45 594,840 -0.11(-0.37%)
Sep 14, 2021 29.54 29.57 29.12 29.56 476,901 +0.08(+0.27%)
Sep 13, 2021 29.95 30.25 29.47 29.48 973,695 -0.49(-1.63%)
Sep 10, 2021 29.84 30.12 29.57 29.97 434,249 +0.04(+0.13%)
Sep 09, 2021 30.37 30.37 29.82 29.93 663,988 -0.61(-2.00%)
Sep 08, 2021 30.10 30.71 30.05 30.54 523,224 +0.44(+1.46%)
Sep 07, 2021 30.32 30.50 29.95 30.10 578,380 -0.41(-1.34%)
Sep 03, 2021 30.38 30.58 30.28 30.51 420,879 +0.07(+0.23%)
Sep 02, 2021 30.33 30.65 30.30 30.44 590,968 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.