Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1650 0.1150 0.1650 818,645 +0.05(+43.48%)
Nov 29, 2021 0.1300 0.1300 0.1150 0.1150 43,500 -0.01(-11.54%)
Nov 25, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 70,000 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1300 0.1150 0.1200 231,855 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1200 0.1200 252,212 -0.02(-11.11%)
Nov 19, 2021 0.1300 0.1400 0.1300 0.1350 35,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1400 0.1350 0.1350 60,000 +0.01(+3.85%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1300 0.1200 0.1300 17,700 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1250 0.1300 6,380 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1250 0.1300 66,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 18,109 +0.01(+8.33%)
Nov 09, 2021 0.1250 0.1250 0.1200 0.1200 128,100 -0.01(-4.00%)
Nov 08, 2021 0.1250 0.1250 0.1200 0.1250 28,798 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 189,500 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1300 0.1250 0.1300 97,477 +0.01(+4.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1250 45,546 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1250 36,500 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1200 0.1250 27,658 +0.01(+4.17%)
Oct 27, 2021 0.1350 0.1350 0.1200 0.1200 184,234 -0.01(-7.69%)
Oct 26, 2021 0.1400 0.1300 99,364 -0.01(-10.34%)
Oct 25, 2021 0.1350 0.1450 0.1350 0.1450 50,033 +0.00(+0.00%)
Oct 22, 2021 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Oct 21, 2021 0.1300 0.1400 0.1300 0.1400 18,200 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1400 0.1350 0.1400 74,524 +0.01(+3.70%)
Oct 19, 2021 0.1350 0.1350 0.1300 0.1350 25,124 +0.01(+8.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 58,900 -0.01(-3.85%)
Oct 15, 2021 0.1250 0.1300 0.1250 0.1300 133,500 +0.01(+4.00%)
Oct 14, 2021 0.1300 0.1300 0.1250 0.1250 83,500 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1250 0.1200 0.1250 145,980 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1200 0.1250 108,000 -0.01(-3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1250 0.1300 92,300 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1300 0.1300 33,000 +0.01(+4.00%)
Oct 04, 2021 0.1300 0.1350 0.1250 0.1250 71,740 -0.01(-7.41%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1350 0.1300 0.1350 20,200 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 27, 2021 0.1500 0.1500 0.1250 0.1250 92,750 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1500 0.1400 0.1400 11,200 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 65,000 -0.01(-7.14%)
Sep 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1500 0.1350 0.1350 25,700 +0.01(+8.00%)
Sep 17, 2021 0.1250 0.1400 0.1250 0.1250 22,580 -0.01(-3.85%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-7.14%)
Sep 15, 2021 0.1500 0.1500 0.1350 0.1400 35,203 -0.00(-3.45%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1450 123,300 +0.00(+3.57%)
Sep 13, 2021 0.1400 0.1550 0.1350 0.1400 192,800 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 4,838 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 32,075 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 284,000 -0.01(-10.34%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1250 0.1400 0.1250 0.1400 68,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.