Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.426 10.03 9.337 9.907 503,101 +0.40(+4.19%)
Dec 30, 2008 9.178 9.516 9.178 9.508 382,092 +0.22(+2.35%)
Dec 29, 2008 9.388 9.426 9.065 9.290 370,016 -0.13(-1.36%)
Dec 26, 2008 9.200 9.426 9.110 9.418 203,155 +0.24(+2.62%)
Dec 24, 2008 9.290 9.290 9.087 9.178 126,053 -0.11(-1.13%)
Dec 23, 2008 9.629 9.794 9.260 9.283 493,134 -0.33(-3.44%)
Dec 22, 2008 9.892 9.892 9.260 9.614 429,052 -0.33(-3.33%)
Dec 19, 2008 9.644 9.959 9.388 9.944 835,191 +0.37(+3.85%)
Dec 18, 2008 9.959 9.959 9.426 9.576 441,283 -0.58(-5.70%)
Dec 17, 2008 9.786 10.41 9.629 10.15 424,297 +0.17(+1.73%)
Dec 16, 2008 9.997 10.04 9.621 9.982 601,626 +0.05(+0.45%)
Dec 15, 2008 10.34 10.49 9.734 9.937 518,609 -0.44(-4.27%)
Dec 12, 2008 10.10 10.50 9.884 10.38 623,430 +0.03(+0.29%)
Dec 11, 2008 10.53 10.64 10.10 10.35 790,564 -0.32(-3.03%)
Dec 10, 2008 10.57 10.73 10.40 10.67 790,030 +0.18(+1.72%)
Dec 09, 2008 10.73 10.82 10.34 10.49 737,676 -0.34(-3.12%)
Dec 08, 2008 10.83 11.13 10.49 10.83 939,913 +0.00(+0.00%)
Dec 05, 2008 10.21 10.83 9.741 10.83 440,363 +0.71(+6.98%)
Dec 04, 2008 10.43 10.64 9.847 10.12 539,565 -0.43(-4.06%)
Dec 03, 2008 10.12 10.84 9.903 10.55 715,968 +0.48(+4.78%)
Dec 02, 2008 10.52 10.60 9.411 10.07 740,752 -0.35(-3.39%)
Dec 01, 2008 11.55 12.91 9.756 10.43 744,914 -1.33(-11.32%)
Nov 28, 2008 12.04 12.04 11.54 11.76 264,893 -0.06(-0.51%)
Nov 26, 2008 10.82 11.83 10.67 11.82 519,031 +0.89(+8.12%)
Nov 25, 2008 12.44 12.56 10.52 10.93 854,955 -1.35(-11.02%)
Nov 24, 2008 10.09 12.63 10.06 12.28 1,040,786 +2.25(+22.49%)
Nov 21, 2008 9.922 10.12 9.365 10.03 726,292 +0.32(+3.25%)
Nov 20, 2008 9.839 10.30 9.418 9.711 829,193 -0.38(-3.73%)
Nov 19, 2008 11.44 11.68 10.02 10.09 541,852 -1.36(-11.88%)
Nov 18, 2008 11.74 11.99 10.99 11.45 426,750 -0.27(-2.31%)
Nov 17, 2008 12.24 12.42 11.69 11.72 304,994 -0.59(-4.76%)
Nov 14, 2008 13.14 13.42 12.09 12.30 0 -1.00(-7.51%)
Nov 13, 2008 11.76 13.33 11.53 13.30 823,955 +1.80(+15.61%)
Nov 12, 2008 12.00 12.60 11.46 11.51 378,360 -0.71(-5.79%)
Nov 11, 2008 12.18 12.43 11.40 12.21 365,946 +0.02(+0.19%)
Nov 10, 2008 13.08 13.30 11.91 12.19 338,606 -0.39(-3.11%)
Nov 07, 2008 12.56 12.65 12.26 12.58 387,937 +0.13(+1.03%)
Nov 06, 2008 13.24 13.91 12.33 12.45 798,441 -0.89(-6.70%)
Nov 05, 2008 13.80 14.35 13.15 13.35 554,612 -0.10(-0.73%)
Nov 04, 2008 13.32 13.65 13.04 13.45 468,212 +0.17(+1.30%)
Nov 03, 2008 13.39 13.70 13.15 13.27 212,663 -0.18(-1.34%)
Oct 31, 2008 13.23 14.00 12.77 13.45 350,773 +0.30(+2.29%)
Oct 30, 2008 14.00 14.22 12.94 13.15 288,129 -0.50(-3.63%)
Oct 29, 2008 12.14 13.99 12.14 13.65 540,629 +1.38(+11.21%)
Oct 28, 2008 11.27 12.27 11.03 12.27 587,798 +1.22(+11.01%)
Oct 27, 2008 11.30 11.66 11.06 11.06 406,877 -0.52(-4.48%)
Oct 24, 2008 11.35 12.23 11.18 11.58 404,704 -0.63(-5.17%)
Oct 23, 2008 12.18 12.60 11.48 12.21 619,061 -0.05(-0.37%)
Oct 22, 2008 13.29 13.29 12.00 12.25 762,840 -1.36(-9.99%)
Oct 21, 2008 13.98 14.70 13.44 13.61 610,577 -0.59(-4.18%)
Oct 20, 2008 14.38 14.53 13.82 14.21 562,596 +0.00(+0.00%)
Oct 17, 2008 13.79 14.61 13.57 14.21 742,899 -0.07(-0.47%)
Oct 16, 2008 14.47 14.48 12.99 14.27 697,047 +0.35(+2.54%)
Oct 15, 2008 14.67 14.88 13.84 13.92 513,590 -1.00(-6.70%)
Oct 14, 2008 15.91 16.31 14.45 14.92 386,363 -0.20(-1.34%)
Oct 13, 2008 15.09 15.28 14.39 15.12 1,145,193 +0.80(+5.62%)
Oct 10, 2008 14.98 15.09 14.01 14.32 1,882,384 -1.21(-7.79%)
Oct 09, 2008 16.84 16.84 15.03 15.53 818,564 -1.01(-6.09%)
Oct 08, 2008 16.76 17.90 16.48 16.54 958,398 -0.98(-5.58%)
Oct 07, 2008 18.32 18.60 17.20 17.51 473,408 -0.80(-4.39%)
Oct 06, 2008 17.77 18.60 17.11 18.32 1,092,737 +0.15(+0.83%)
Oct 03, 2008 17.92 18.36 17.57 18.17 0 +0.36(+2.03%)
Oct 02, 2008 18.26 18.51 17.60 17.81 611,909 -0.37(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.