Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.17 30.84 29.97 30.66 855,654 +0.48(+1.60%)
Dec 28, 2012 30.64 30.66 30.02 30.17 802,532 -0.67(-2.18%)
Dec 27, 2012 30.84 31.03 30.15 30.85 682,153 -0.02(-0.05%)
Dec 26, 2012 31.12 31.35 30.80 30.86 833,281 -0.16(-0.53%)
Dec 24, 2012 31.44 31.44 30.53 31.03 554,296 -0.63(-1.99%)
Dec 21, 2012 31.15 32.24 30.98 31.66 1,778,619 +0.25(+0.78%)
Dec 20, 2012 30.50 31.42 30.50 31.41 1,434,548 +1.11(+3.68%)
Dec 19, 2012 29.49 30.52 29.44 30.30 873,625 +0.84(+2.86%)
Dec 18, 2012 28.95 29.59 28.95 29.45 686,197 +0.61(+2.13%)
Dec 17, 2012 28.46 28.98 28.39 28.84 507,005 +0.39(+1.38%)
Dec 14, 2012 28.84 29.14 28.44 28.45 568,618 -0.41(-1.42%)
Dec 13, 2012 29.23 29.35 28.81 28.86 463,717 -0.44(-1.50%)
Dec 12, 2012 29.31 29.62 29.14 29.30 678,427 +0.25(+0.87%)
Dec 11, 2012 28.88 29.37 28.18 29.04 628,339 +0.23(+0.79%)
Dec 10, 2012 28.43 29.03 28.26 28.82 550,411 +0.28(+0.99%)
Dec 07, 2012 28.81 28.95 28.24 28.53 899,034 -0.29(-1.01%)
Dec 06, 2012 28.34 28.86 28.12 28.82 657,013 +0.50(+1.75%)
Dec 05, 2012 28.78 28.93 28.13 28.33 837,057 -0.46(-1.58%)
Dec 04, 2012 28.97 29.03 28.35 28.78 879,169 -0.89(-2.99%)
Nov 30, 2012 29.83 29.93 29.09 29.67 1,511,345 -0.17(-0.55%)
Nov 29, 2012 30.78 30.95 29.69 29.84 1,237,553 -0.80(-2.62%)
Nov 28, 2012 29.97 30.66 29.68 30.64 968,385 +0.29(+0.96%)
Nov 27, 2012 31.61 32.24 30.10 30.35 4,144,818 -3.93(-11.47%)
Nov 26, 2012 33.51 34.33 32.99 34.28 1,423,167 +0.69(+2.06%)
Nov 23, 2012 33.29 33.69 33.29 33.59 213,109 +0.51(+1.54%)
Nov 21, 2012 33.22 33.40 32.75 33.08 772,476 -0.14(-0.43%)
Nov 20, 2012 32.39 33.27 32.24 33.22 875,481 +0.82(+2.52%)
Nov 19, 2012 32.31 32.47 31.76 32.40 933,536 +0.72(+2.26%)
Nov 16, 2012 32.49 32.67 31.51 31.69 1,501,901 -0.68(-2.09%)
Nov 15, 2012 32.57 33.02 31.74 32.36 1,045,116 -0.46(-1.39%)
Nov 14, 2012 33.62 33.75 32.62 32.82 686,427 -0.56(-1.67%)
Nov 13, 2012 33.42 33.70 33.13 33.38 735,563 -0.23(-0.68%)
Nov 12, 2012 33.81 34.16 33.31 33.60 701,584 -0.10(-0.30%)
Nov 09, 2012 33.38 33.89 33.19 33.71 743,395 +0.21(+0.63%)
Nov 08, 2012 33.64 33.91 33.17 33.49 852,899 -0.18(-0.54%)
Nov 07, 2012 35.00 35.00 33.53 33.68 853,676 -1.12(-3.21%)
Nov 06, 2012 34.17 35.97 31.57 34.79 2,176,189 +3.22(+10.21%)
Nov 05, 2012 31.24 31.80 31.17 31.57 439,980 +0.33(+1.06%)
Nov 02, 2012 31.75 31.75 30.79 31.24 544,448 -0.30(-0.95%)
Nov 01, 2012 29.86 31.60 29.78 31.54 1,447,854 +1.64(+5.47%)
Oct 31, 2012 29.62 30.22 29.58 29.90 550,717 +0.13(+0.45%)
Oct 26, 2012 29.00 29.77 29.77 29.77 1,011,124 +0.83(+2.88%)
Oct 25, 2012 29.47 29.52 28.49 28.93 1,165,241 -0.23(-0.78%)
Oct 24, 2012 30.03 30.07 29.10 29.16 849,234 -0.61(-2.06%)
Oct 23, 2012 28.97 29.89 28.70 29.78 808,707 -0.15(-0.50%)
Oct 19, 2012 30.10 30.22 29.73 29.92 716,500 -0.32(-1.07%)
Oct 18, 2012 30.56 30.59 29.92 30.25 932,802 -0.31(-1.03%)
Oct 17, 2012 29.55 30.59 29.51 30.56 1,474,191 +1.00(+3.38%)
Oct 16, 2012 28.74 29.58 28.74 29.56 964,384 +0.57(+1.95%)
Oct 15, 2012 28.49 29.01 28.49 29.00 298,136 +0.66(+2.33%)
Oct 12, 2012 28.25 28.49 28.21 28.34 578,414 +0.06(+0.22%)
Oct 11, 2012 28.29 28.50 28.16 28.27 517,968 +0.34(+1.21%)
Oct 10, 2012 28.26 28.45 27.87 27.94 480,533 -0.33(-1.17%)
Oct 09, 2012 28.51 28.64 28.04 28.27 513,100 -0.16(-0.55%)
Oct 08, 2012 28.71 28.92 28.20 28.42 500,336 -0.45(-1.55%)
Oct 05, 2012 29.09 29.19 28.77 28.87 677,733 -0.18(-0.62%)
Oct 04, 2012 29.53 29.76 28.77 29.05 868,460 +1.09(+3.91%)
Oct 03, 2012 28.00 28.31 27.63 27.96 832,198 -0.02(-0.08%)
Oct 02, 2012 27.94 28.28 27.46 27.98 1,046,307 -0.57(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.