Thor Industries (NY: THO )

86.54 +0.04 (+0.05%)
Streaming Delayed Price Updated: 12:33 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.29 48.23 48.23 48.23 331,798 +0.11(+0.23%)
Dec 30, 2014 48.41 48.49 47.54 48.11 233,235 -0.24(-0.50%)
Dec 29, 2014 48.12 48.94 48.12 48.36 300,375 +0.26(+0.54%)
Dec 26, 2014 48.41 48.68 47.87 48.10 244,403 -0.14(-0.29%)
Dec 24, 2014 48.09 48.23 48.23 48.23 137,283 +0.16(+0.32%)
Dec 23, 2014 47.79 48.32 47.54 48.08 297,171 +0.66(+1.40%)
Dec 22, 2014 47.65 47.72 47.11 47.41 334,512 -0.07(-0.15%)
Dec 19, 2014 48.05 48.30 47.40 47.48 523,338 -0.64(-1.33%)
Dec 18, 2014 46.78 48.13 45.77 48.12 642,275 +1.60(+3.43%)
Dec 17, 2014 45.87 46.58 45.43 46.52 322,448 +0.72(+1.58%)
Dec 16, 2014 45.53 46.15 45.51 45.80 371,020 +0.03(+0.06%)
Dec 15, 2014 46.39 46.52 45.53 45.78 309,592 -0.38(-0.82%)
Dec 12, 2014 46.64 47.01 46.08 46.15 389,948 -0.92(-1.95%)
Dec 11, 2014 45.97 47.17 45.97 47.07 610,545 +1.49(+3.26%)
Dec 10, 2014 45.82 46.03 45.37 45.59 376,618 -0.44(-0.95%)
Dec 09, 2014 45.05 46.09 44.69 46.03 513,513 +0.69(+1.52%)
Dec 08, 2014 45.57 45.92 45.23 45.34 300,409 -0.67(-1.46%)
Dec 05, 2014 46.16 46.26 45.73 46.01 765,163 -0.89(-1.90%)
Dec 04, 2014 48.78 48.84 46.74 46.90 538,171 -2.83(-5.68%)
Dec 03, 2014 47.62 50.05 47.51 49.73 509,183 +2.04(+4.27%)
Dec 02, 2014 48.83 49.73 46.82 47.69 667,501 -1.98(-3.99%)
Dec 01, 2014 50.48 50.48 49.47 49.68 454,597 -0.80(-1.58%)
Nov 28, 2014 49.85 50.68 49.43 50.48 199,532 +0.74(+1.49%)
Nov 26, 2014 49.22 49.74 49.74 49.74 386,139 +0.49(+0.99%)
Nov 25, 2014 49.34 49.54 49.10 49.25 231,119 +0.02(+0.03%)
Nov 24, 2014 49.39 49.50 49.15 49.23 284,181 +0.09(+0.19%)
Nov 21, 2014 49.44 49.44 48.98 49.14 240,659 +0.25(+0.51%)
Nov 20, 2014 48.59 49.05 48.35 48.89 209,970 +0.12(+0.25%)
Nov 19, 2014 48.65 48.89 48.18 48.77 174,806 +0.06(+0.12%)
Nov 18, 2014 48.53 49.22 48.53 48.71 413,207 +0.27(+0.57%)
Nov 17, 2014 47.92 48.57 47.61 48.43 329,180 +0.26(+0.53%)
Nov 14, 2014 47.43 48.29 47.10 48.17 366,511 +0.79(+1.67%)
Nov 13, 2014 47.66 48.05 47.18 47.38 237,147 -0.31(-0.65%)
Nov 12, 2014 47.13 47.88 47.13 47.69 153,339 +0.40(+0.85%)
Nov 11, 2014 47.15 47.33 46.76 47.29 149,815 +0.14(+0.29%)
Nov 10, 2014 47.07 47.31 46.82 47.15 181,044 +0.08(+0.16%)
Nov 07, 2014 47.02 47.16 46.76 47.07 284,429 +0.02(+0.04%)
Nov 06, 2014 46.52 47.13 46.34 47.06 181,009 +0.50(+1.07%)
Nov 05, 2014 45.93 46.61 45.63 46.56 367,309 +1.02(+2.24%)
Nov 04, 2014 45.18 45.87 45.08 45.54 341,737 +0.30(+0.66%)
Nov 03, 2014 45.38 45.46 44.89 45.24 317,015 -0.20(-0.43%)
Oct 31, 2014 45.53 45.55 45.05 45.43 333,098 +0.31(+0.69%)
Oct 30, 2014 44.95 45.12 44.63 45.12 228,227 +0.03(+0.06%)
Oct 29, 2014 45.08 45.08 44.76 45.10 531,895 +0.09(+0.19%)
Oct 28, 2014 44.19 45.18 43.84 45.01 503,803 +1.07(+2.44%)
Oct 27, 2014 43.78 44.04 43.95 43.94 238,470 -0.01(-0.02%)
Oct 24, 2014 44.17 44.31 43.66 43.95 305,583 -0.15(-0.33%)
Oct 23, 2014 43.73 44.65 43.68 44.09 369,986 +0.76(+1.76%)
Oct 22, 2014 43.56 44.16 43.20 43.33 477,536 -0.25(-0.57%)
Oct 21, 2014 43.89 43.96 43.38 43.58 642,491 +0.11(+0.26%)
Oct 20, 2014 43.37 43.47 43.37 43.47 354,937 -0.01(-0.02%)
Oct 17, 2014 43.82 44.06 43.23 43.47 231,695 +0.32(+0.74%)
Oct 16, 2014 42.50 43.35 42.25 43.16 340,536 -0.07(-0.16%)
Oct 15, 2014 43.10 43.61 42.12 43.23 335,826 -0.42(-0.96%)
Oct 14, 2014 43.13 44.11 42.94 43.65 328,748 +0.90(+2.10%)
Oct 13, 2014 43.31 43.54 42.67 42.75 296,816 -0.45(-1.05%)
Oct 10, 2014 43.70 44.21 43.19 43.20 363,428 -0.33(-0.77%)
Oct 09, 2014 44.69 44.83 43.19 43.54 456,351 -1.23(-2.75%)
Oct 08, 2014 44.48 44.81 43.89 44.77 353,938 +0.50(+1.12%)
Oct 07, 2014 45.13 45.42 44.25 44.27 326,152 -1.03(-2.26%)
Oct 06, 2014 45.01 45.52 44.82 45.30 363,528 +0.71(+1.59%)
Oct 03, 2014 44.89 45.23 44.44 44.59 545,661 +0.09(+0.19%)
Oct 02, 2014 43.74 44.60 43.72 44.50 351,091 +0.77(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.