Alstom Shs Prov Regr (OP: AOMFF )

38.13 USD UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 47.51 47.51 47.05 47.20 200 +0.63(+1.35%)
Dec 18, 2019 46.57 46.57 46.57 0 +0.07(+0.15%)
Dec 12, 2019 46.50 46.50 46.50 0 +1.73(+3.86%)
Dec 09, 2019 44.77 44.77 44.77 0 -0.60(-1.33%)
Dec 05, 2019 45.38 45.38 45.38 0 +1.05(+2.38%)
Dec 04, 2019 44.32 44.32 44.32 44.32 100 +0.81(+1.86%)
Dec 02, 2019 43.51 43.51 43.51 0 -0.11(-0.25%)
Nov 20, 2019 43.62 43.62 43.62 0 +0.49(+1.14%)
Nov 18, 2019 43.13 43.13 43.13 0 +1.13(+2.69%)
Nov 15, 2019 42.00 42.00 42.00 42.00 100 +0.81(+1.97%)
Nov 14, 2019 41.19 41.19 41.19 41.19 12 -1.72(-4.01%)
Nov 11, 2019 42.91 42.91 42.91 0 +0.91(+2.17%)
Nov 07, 2019 42.00 42.00 42.00 0 -0.74(-1.73%)
Nov 05, 2019 42.74 42.74 42.74 0 -0.86(-1.97%)
Nov 01, 2019 43.60 43.60 43.60 0 +1.92(+4.59%)
Oct 22, 2019 41.68 41.68 41.68 0 +0.60(+1.47%)
Oct 09, 2019 41.08 41.08 41.08 0 +0.41(+1.01%)
Oct 08, 2019 40.67 40.67 40.67 40.67 24 -0.33(-0.80%)
Oct 07, 2019 41.00 41.00 41.00 41.00 200 +0.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.