Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0265 0.0287 0.0265 0.0280 25,051 +0.00(+0.36%)
Dec 30, 2021 0.0279 0.0279 0.0279 0.0279 150 +0.00(+13.88%)
Dec 29, 2021 0.0274 0.0276 0.0245 0.0245 811,695 -0.00(-10.58%)
Dec 28, 2021 0.0242 0.0274 0.0218 0.0274 123,267 -0.00(-11.61%)
Dec 27, 2021 0.0280 0.0310 0.0280 0.0310 73,040 +0.00(+14.39%)
Dec 23, 2021 0.0285 0.0285 0.0271 0.0271 92,650 -0.00(-1.45%)
Dec 22, 2021 0.0250 0.0276 0.0250 0.0275 21,650 +0.00(+10.00%)
Dec 21, 2021 0.0317 0.0317 0.0250 0.0250 101,170 +0.00(+0.00%)
Dec 20, 2021 0.0310 0.0310 0.0228 0.0250 806,602 -0.00(-10.71%)
Dec 17, 2021 0.0237 0.0283 0.0237 0.0280 767,695 +0.00(+0.00%)
Dec 16, 2021 0.0265 0.0280 0.0265 0.0280 82,140 +0.00(+0.00%)
Dec 15, 2021 0.0231 0.0280 0.0280 0.0280 2,700 +0.01(+26.70%)
Dec 14, 2021 0.0221 0.0221 0.0221 0.0221 4,100 -0.00(-12.65%)
Dec 10, 2021 0.0253 0.0253 0.0253 0 -0.00(-8.66%)
Dec 08, 2021 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Dec 07, 2021 0.0236 0.0282 0.0230 0.0277 235,900 +0.00(+17.87%)
Dec 03, 2021 0.0235 0.0235 0.0235 0 +0.00(+5.38%)
Dec 02, 2021 0.0223 0.0223 0.0222 0.0223 50,000 -0.00(-8.61%)
Dec 01, 2021 0.0247 0.0247 0.0225 0.0244 45,820 +0.00(+4.27%)
Nov 30, 2021 0.0270 0.0270 0.0234 0.0234 8,200 +0.00(+3.08%)
Nov 29, 2021 0.0225 0.0227 0.0225 0.0227 49,159 -0.00(-15.93%)
Nov 24, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 23, 2021 0.0224 0.0270 0.0224 0.0270 27,000 +0.00(+0.00%)
Nov 22, 2021 0.0248 0.0270 0.0222 0.0270 150,000 +0.00(+0.00%)
Nov 19, 2021 0.0270 0.0270 0.0270 0.0270 19,017 +0.00(+0.00%)
Nov 18, 2021 0.0270 0.0270 0.0270 0.0270 3,470 +0.00(+0.00%)
Nov 17, 2021 0.0270 0.0270 0.0270 0.0270 54,895 +0.00(+17.39%)
Nov 16, 2021 0.0230 0.0230 0.0230 0.0230 128,000 -0.00(-14.81%)
Nov 15, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-5.59%)
Nov 12, 2021 0.0230 0.0286 0.0226 0.0286 126,000 +0.01(+24.35%)
Nov 11, 2021 0.0228 0.0230 0.0228 0.0230 73,421 +0.00(+0.00%)
Nov 09, 2021 0.0229 0.0230 0.0229 0.0230 46,822 -0.00(-0.43%)
Nov 08, 2021 0.0228 0.0286 0.0228 0.0231 44,550 -0.01(-19.23%)
Nov 05, 2021 0.0285 0.0286 0.0228 0.0286 18,000 +0.00(+0.00%)
Nov 04, 2021 0.0286 0.0286 0.0286 0.0286 5,000 +0.00(+0.00%)
Nov 03, 2021 0.0284 0.0286 0.0284 0.0286 45,000 +0.00(+6.32%)
Nov 02, 2021 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.27%)
Nov 01, 2021 0.0283 0.0287 0.0283 0.0287 344,990 +0.00(+15.73%)
Oct 28, 2021 0.0248 0.0248 0.0248 0 -0.00(-12.68%)
Oct 27, 2021 0.0290 0.0290 0.0242 0.0284 62,415 -0.00(-0.35%)
Oct 25, 2021 0.0232 0.0328 0.0232 0.0285 162,580 -0.00(-6.56%)
Oct 22, 2021 0.0288 0.0328 0.0282 0.0305 267,244 +0.00(+8.16%)
Oct 21, 2021 0.0295 0.0295 0.0282 0.0282 27,241 -0.00(-1.05%)
Oct 20, 2021 0.0325 0.0332 0.0285 0.0285 824,464 -0.00(-10.94%)
Oct 19, 2021 0.0283 0.0328 0.0263 0.0320 237,960 +0.00(+11.11%)
Oct 18, 2021 0.0289 0.0289 0.0288 0.0288 173,000 -0.00(-0.35%)
Oct 15, 2021 0.0308 0.0308 0.0255 0.0289 731,365 -0.00(-11.89%)
Oct 14, 2021 0.0300 0.0330 0.0300 0.0328 216,040 +0.00(+8.97%)
Oct 13, 2021 0.0325 0.0326 0.0301 0.0301 757,432 -0.00(-3.53%)
Oct 12, 2021 0.0287 0.0313 0.0281 0.0312 774,420 +0.00(+8.33%)
Oct 11, 2021 0.0306 0.0306 0.0280 0.0288 329,898 +0.00(+1.05%)
Oct 08, 2021 0.0240 0.0285 0.0240 0.0285 15,000 +0.00(+1.42%)
Oct 07, 2021 0.0281 0.0281 0.0281 0.0281 9,990 +0.00(+0.36%)
Oct 06, 2021 0.0321 0.0338 0.0280 0.0280 42,300 -0.00(-13.31%)
Oct 05, 2021 0.0323 0.0323 0.0323 0.0323 7,000 +0.00(+15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.