US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.10 IQD UNCHANGED
Streaming Realtime Price Updated: 7:13 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1191 1191 1191 1191 0 +0.02(+0.00%)
Dec 28, 2017 1191 1191 1191 1191 0 +0.00(+0.00%)
Dec 27, 2017 1191 1191 1191 1191 0 +2.73(+0.23%)
Dec 26, 2017 1189 1189 1189 1189 0 +0.00(+0.00%)
Dec 25, 2017 1189 1189 1189 1189 0 -5.60(-0.47%)
Dec 24, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 22, 2017 1188 1194 1188 1194 0 +5.90(+0.50%)
Dec 21, 2017 1188 1188 1188 1188 0 -0.30(-0.03%)
Dec 20, 2017 1189 1189 1189 1189 0 -4.50(-0.38%)
Dec 19, 2017 1193 1193 1193 1193 0 -1.57(-0.13%)
Dec 18, 2017 1195 1195 1195 1195 0 -3.03(-0.25%)
Dec 17, 2017 1198 1198 1198 1198 0 +0.00(+0.00%)
Dec 15, 2017 1182 1198 1182 1198 0 +15.70(+1.33%)
Dec 14, 2017 1182 1182 1182 1182 0 -11.05(-0.93%)
Dec 13, 2017 1193 1193 1193 1193 0 +7.80(+0.66%)
Dec 12, 2017 1185 1185 1185 1185 0 -0.50(-0.04%)
Dec 11, 2017 1186 1186 1186 1186 0 -8.30(-0.70%)
Dec 10, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 08, 2017 1196 1196 1194 1194 0 -2.40(-0.20%)
Dec 07, 2017 1196 1196 1196 1196 0 +0.00(+0.00%)
Dec 06, 2017 1196 1196 1196 1196 0 -0.12(-0.01%)
Dec 05, 2017 1197 1197 1197 1197 0 +0.00(+0.00%)
Dec 04, 2017 1197 1197 1197 1197 0 +12.72(+1.07%)
Dec 03, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Dec 01, 2017 1166 1184 1166 1184 0 +18.00(+1.54%)
Nov 30, 2017 1166 1166 1166 1166 0 -17.70(-1.50%)
Nov 29, 2017 1184 1184 1184 1184 0 +13.70(+1.17%)
Nov 28, 2017 1170 1170 1170 1170 0 +8.90(+0.77%)
Nov 27, 2017 1161 1161 1161 1161 0 -4.18(-0.36%)
Nov 26, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 24, 2017 1161 1165 1161 1165 0 +3.88(+0.33%)
Nov 23, 2017 1161 1161 1161 1161 0 -4.95(-0.42%)
Nov 22, 2017 1166 1166 1166 1166 0 -4.10(-0.35%)
Nov 21, 2017 1170 1170 1170 1170 0 -0.75(-0.06%)
Nov 20, 2017 1171 1171 1171 1171 0 +6.45(+0.55%)
Nov 19, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 17, 2017 1172 1172 1165 1165 0 -7.71(-0.66%)
Nov 16, 2017 1172 1172 1172 1172 0 +7.36(+0.63%)
Nov 15, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 14, 2017 1165 1165 1165 1165 0 -0.85(-0.07%)
Nov 13, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 12, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 10, 2017 1167 1167 1166 1166 0 -1.15(-0.10%)
Nov 09, 2017 1167 1167 1167 1167 0 +2.35(+0.20%)
Nov 08, 2017 1165 1165 1165 1165 0 -0.35(-0.03%)
Nov 07, 2017 1165 1165 1165 1165 0 -8.15(-0.69%)
Nov 06, 2017 1173 1173 1173 1173 0 +6.50(+0.56%)
Nov 05, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Nov 03, 2017 1170 1170 1167 1167 0 -2.98(-0.25%)
Nov 02, 2017 1170 1170 1170 1170 0 +7.63(+0.66%)
Nov 01, 2017 1162 1162 1162 1162 0 -2.58(-0.22%)
Oct 31, 2017 1164 1164 1164 1164 0 -5.02(-0.43%)
Oct 30, 2017 1170 1170 1170 1170 0 -2.79(-0.24%)
Oct 29, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Oct 27, 2017 1163 1172 1163 1172 0 +9.49(+0.82%)
Oct 26, 2017 1163 1163 1163 1163 0 -4.20(-0.36%)
Oct 25, 2017 1167 1167 1167 1167 0 +1.00(+0.09%)
Oct 24, 2017 1166 1166 1166 1166 0 -8.64(-0.74%)
Oct 23, 2017 1175 1175 1175 1175 0 +10.50(+0.90%)
Oct 22, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 20, 2017 1163 1164 1163 1164 0 +1.00(+0.09%)
Oct 19, 2017 1163 1163 1163 1163 0 -2.22(-0.19%)
Oct 18, 2017 1165 1165 1165 1165 0 -2.39(-0.20%)
Oct 17, 2017 1168 1168 1168 1168 0 -8.55(-0.73%)
Oct 16, 2017 1176 1176 1176 1176 0 +6.35(+0.54%)
Oct 15, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2017 1163 1170 1163 1170 0 +6.54(+0.56%)
Oct 12, 2017 1163 1163 1163 1163 0 -0.45(-0.04%)
Oct 11, 2017 1164 1164 1164 1164 0 -1.62(-0.14%)
Oct 10, 2017 1165 1165 1165 1165 0 +2.08(+0.18%)
Oct 09, 2017 1163 1163 1163 1163 0 -7.18(-0.61%)
Oct 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Oct 06, 2017 1170 1171 1170 1171 0 +0.78(+0.07%)
Oct 05, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2017 1170 1170 1170 1170 0 +3.91(+0.34%)
Oct 03, 2017 1166 1166 1166 1166 0 -3.34(-0.29%)
Oct 02, 2017 1169 1169 1169 1169 0 +3.75(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.