Best Buy (NY: BBY )

113.64 USD +0.98 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 113.56 114.69 113.10 113.64 2,133,544 +0.98(+0.87%)
Oct 14, 2021 111.37 113.10 110.18 112.66 2,140,215 +1.88(+1.70%)
Oct 13, 2021 109.51 111.40 108.09 110.78 2,068,945 +1.46(+1.34%)
Oct 12, 2021 109.53 110.69 108.79 109.32 1,604,964 +0.44(+0.40%)
Oct 11, 2021 107.65 109.86 107.25 108.88 1,790,475 +1.63(+1.52%)
Oct 08, 2021 108.00 110.38 107.08 107.25 1,729,191 -0.34(-0.32%)
Oct 07, 2021 107.20 109.22 106.94 107.59 2,188,046 +1.82(+1.72%)
Oct 06, 2021 105.67 106.84 104.77 105.77 1,808,849 -0.60(-0.56%)
Oct 05, 2021 105.72 107.74 105.55 106.37 2,049,721 +0.88(+0.83%)
Oct 04, 2021 105.10 106.93 104.84 105.49 1,737,509 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.