Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.660 9.770 9.530 9.660 22,798 +0.00(+0.00%)
Dec 30, 2010 9.770 9.870 9.660 9.660 32,870 -0.11(-1.13%)
Dec 29, 2010 9.780 9.930 9.640 9.770 47,068 +0.02(+0.21%)
Dec 28, 2010 9.760 9.830 9.650 9.750 49,542 +0.00(+0.00%)
Dec 27, 2010 9.500 9.800 9.467 9.750 35,642 +0.20(+2.09%)
Dec 23, 2010 9.400 9.600 9.400 9.550 64,863 +0.14(+1.49%)
Dec 22, 2010 9.490 9.540 9.350 9.410 131,016 -0.04(-0.42%)
Dec 21, 2010 9.450 9.500 9.430 9.450 64,281 +0.05(+0.53%)
Dec 20, 2010 9.380 9.440 9.360 9.400 97,242 +0.07(+0.75%)
Dec 17, 2010 9.360 9.510 9.330 9.330 279,601 -0.03(-0.32%)
Dec 16, 2010 9.320 9.360 9.290 9.360 54,928 +0.05(+0.54%)
Dec 15, 2010 9.320 9.430 9.270 9.310 43,150 -0.01(-0.11%)
Dec 14, 2010 9.530 9.531 9.300 9.320 66,052 -0.15(-1.58%)
Dec 13, 2010 9.560 9.610 9.451 9.470 45,231 -0.08(-0.84%)
Dec 10, 2010 9.620 9.750 9.490 9.550 69,597 -0.03(-0.31%)
Dec 09, 2010 9.820 9.850 9.570 9.580 378,171 -0.16(-1.64%)
Dec 08, 2010 10.02 10.02 9.700 9.740 56,989 -0.23(-2.31%)
Dec 07, 2010 9.930 10.02 9.850 9.970 47,358 +0.09(+0.91%)
Dec 06, 2010 9.750 9.920 9.710 9.880 34,883 +0.08(+0.82%)
Dec 03, 2010 9.660 9.820 9.650 9.800 43,196 +0.11(+1.14%)
Dec 02, 2010 9.640 9.770 9.560 9.690 53,220 +0.05(+0.52%)
Dec 01, 2010 9.450 9.670 9.400 9.640 90,016 +0.38(+4.10%)
Nov 30, 2010 9.490 9.530 9.220 9.260 237,416 -0.31(-3.24%)
Nov 29, 2010 9.280 9.650 9.280 9.570 95,689 +0.25(+2.68%)
Nov 26, 2010 9.220 9.330 9.220 9.320 24,477 +0.03(+0.32%)
Nov 24, 2010 9.040 9.290 9.290 9.290 85,359 +0.29(+3.22%)
Nov 23, 2010 9.180 9.300 9.000 9.000 98,363 -0.26(-2.81%)
Nov 22, 2010 9.210 9.280 9.030 9.260 55,430 +0.02(+0.22%)
Nov 19, 2010 9.300 9.370 9.110 9.240 122,868 -0.05(-0.54%)
Nov 18, 2010 9.030 9.290 9.020 9.290 62,587 +0.29(+3.22%)
Nov 17, 2010 9.010 9.050 8.950 9.000 104,477 +0.02(+0.22%)
Nov 16, 2010 9.110 9.150 8.850 8.980 109,933 -0.22(-2.39%)
Nov 15, 2010 9.210 9.430 9.180 9.200 35,795 +0.03(+0.33%)
Nov 12, 2010 9.330 9.400 9.160 9.170 46,115 -0.23(-2.45%)
Nov 11, 2010 9.460 9.480 9.341 9.400 47,931 -0.14(-1.47%)
Nov 10, 2010 9.340 9.590 9.320 9.540 38,429 +0.19(+2.03%)
Nov 09, 2010 9.550 9.600 9.300 9.350 59,444 -0.20(-2.09%)
Nov 08, 2010 9.700 9.700 9.470 9.550 111,003 -0.16(-1.65%)
Nov 05, 2010 9.770 9.810 9.700 9.710 100,357 -0.10(-1.02%)
Nov 04, 2010 9.930 9.930 9.720 9.810 129,133 -0.03(-0.30%)
Nov 03, 2010 9.830 9.900 9.610 9.840 44,947 +0.04(+0.41%)
Nov 02, 2010 9.870 9.940 9.780 9.800 93,865 +0.02(+0.20%)
Nov 01, 2010 9.880 9.900 9.720 9.780 61,763 -0.05(-0.51%)
Oct 29, 2010 9.880 9.900 9.790 9.830 54,883 +0.01(+0.10%)
Oct 28, 2010 9.900 9.900 9.640 9.820 19,479 -0.01(-0.10%)
Oct 27, 2010 9.920 10.02 9.650 9.830 49,567 -0.26(-2.58%)
Oct 25, 2010 9.880 10.16 9.720 10.09 103,636 +0.24(+2.44%)
Oct 22, 2010 9.770 9.870 9.710 9.850 22,598 +0.12(+1.23%)
Oct 21, 2010 9.800 9.890 9.460 9.730 83,124 -0.04(-0.41%)
Oct 20, 2010 9.860 9.860 9.680 9.770 44,266 -0.03(-0.31%)
Oct 19, 2010 9.620 9.990 9.620 9.800 163,614 +0.04(+0.41%)
Oct 18, 2010 9.790 9.850 9.640 9.760 63,797 +0.01(+0.10%)
Oct 15, 2010 9.940 9.940 9.750 9.750 66,552 -0.12(-1.22%)
Oct 14, 2010 9.900 9.900 9.820 9.870 80,754 -0.03(-0.30%)
Oct 13, 2010 9.900 9.960 9.840 9.900 61,761 +0.00(+0.00%)
Oct 12, 2010 9.900 9.950 9.820 9.900 69,807 -0.08(-0.80%)
Oct 11, 2010 9.830 10.00 9.830 9.980 84,077 +0.14(+1.42%)
Oct 08, 2010 9.840 9.910 9.755 9.840 121,830 -0.04(-0.40%)
Oct 07, 2010 9.920 10.00 9.800 9.880 352 -0.01(-0.10%)
Oct 06, 2010 9.670 10.00 9.670 9.890 122,740 +0.23(+2.38%)
Oct 05, 2010 9.240 9.660 9.180 9.660 91,200 +0.51(+5.57%)
Oct 04, 2010 9.020 9.270 9.000 9.150 56,815 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.