Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.55 14.95 14.95 14.95 36,100 -0.62(-3.98%)
Dec 30, 2013 15.74 15.74 15.01 15.57 19,047 -0.06(-0.38%)
Dec 27, 2013 16.15 16.15 15.50 15.63 38,881 -0.60(-3.70%)
Dec 26, 2013 16.47 16.47 15.57 16.23 6,843 -0.21(-1.28%)
Dec 24, 2013 15.53 16.57 15.53 16.44 28,600 +0.98(+6.34%)
Dec 23, 2013 15.45 15.46 15.20 15.46 7,105 +0.00(+0.00%)
Dec 20, 2013 15.39 15.65 15.11 15.46 60,654 +0.15(+0.98%)
Dec 19, 2013 15.54 15.54 15.26 15.31 4,267 -0.28(-1.80%)
Dec 18, 2013 15.43 15.60 15.36 15.59 11,381 +0.25(+1.63%)
Dec 17, 2013 15.23 15.50 15.10 15.34 20,171 +0.03(+0.20%)
Dec 16, 2013 15.40 15.40 15.25 15.31 11,619 -0.07(-0.46%)
Dec 13, 2013 15.34 15.50 15.21 15.38 8,688 +0.12(+0.79%)
Dec 12, 2013 15.44 15.74 14.72 15.26 26,045 -0.64(-4.03%)
Dec 11, 2013 15.91 16.43 15.80 15.90 24,373 +0.06(+0.38%)
Dec 10, 2013 16.31 16.35 15.82 15.84 23,650 -0.44(-2.70%)
Dec 09, 2013 15.94 16.40 15.94 16.28 33,633 +0.35(+2.20%)
Dec 06, 2013 15.47 15.96 15.47 15.93 0 +0.57(+3.71%)
Dec 05, 2013 15.24 15.47 15.23 15.36 0 +0.35(+2.33%)
Dec 04, 2013 15.12 15.14 14.91 15.01 0 -0.10(-0.66%)
Dec 03, 2013 15.29 15.30 15.06 15.11 0 -0.15(-0.98%)
Dec 02, 2013 15.68 15.68 15.25 15.26 0 -0.50(-3.17%)
Nov 29, 2013 15.75 15.95 15.54 15.76 0 +0.06(+0.38%)
Nov 27, 2013 15.17 15.75 15.16 15.70 0 +0.53(+3.49%)
Nov 26, 2013 14.90 15.20 14.90 15.17 0 +0.26(+1.74%)
Nov 25, 2013 14.70 14.95 14.70 14.91 0 +0.23(+1.57%)
Nov 22, 2013 14.60 14.78 14.55 14.68 0 +0.13(+0.89%)
Nov 21, 2013 14.46 14.55 14.45 14.55 14,819 +0.18(+1.25%)
Nov 20, 2013 14.36 14.50 14.33 14.37 0 +0.11(+0.77%)
Nov 19, 2013 14.43 14.43 14.01 14.26 10,515 -0.12(-0.83%)
Nov 18, 2013 14.60 14.84 14.38 14.38 0 -0.21(-1.44%)
Nov 15, 2013 14.50 14.78 14.46 14.59 0 +0.04(+0.27%)
Nov 14, 2013 14.58 14.63 14.45 14.55 0 +0.08(+0.55%)
Nov 12, 2013 14.15 14.79 14.15 14.47 0 +0.11(+0.77%)
Nov 11, 2013 14.51 14.54 14.28 14.36 0 -0.15(-1.03%)
Nov 08, 2013 14.00 14.53 13.95 14.51 0 +0.56(+4.01%)
Nov 07, 2013 14.15 14.15 13.80 13.95 37,521 -0.17(-1.20%)
Nov 06, 2013 14.08 14.19 14.03 14.12 0 +0.09(+0.64%)
Nov 05, 2013 14.21 14.27 14.00 14.03 0 -0.28(-1.96%)
Nov 04, 2013 14.15 14.31 14.13 14.31 13,231 +0.03(+0.21%)
Nov 01, 2013 14.50 14.50 14.25 14.28 0 -0.25(-1.72%)
Oct 31, 2013 14.37 14.87 14.37 14.53 0 +0.12(+0.83%)
Oct 30, 2013 14.51 14.80 14.31 14.41 23,559 -0.14(-0.96%)
Oct 29, 2013 14.70 14.88 14.40 14.55 0 -0.22(-1.49%)
Oct 28, 2013 14.88 14.89 14.62 14.77 0 -0.12(-0.81%)
Oct 25, 2013 14.68 14.90 14.22 14.89 0 +0.20(+1.36%)
Oct 24, 2013 14.46 14.71 14.46 14.69 5,431 +0.20(+1.38%)
Oct 23, 2013 14.21 14.65 14.18 14.49 0 +0.14(+0.98%)
Oct 22, 2013 14.60 14.71 14.25 14.35 32,165 -0.25(-1.71%)
Oct 21, 2013 14.62 14.92 14.48 14.60 19,562 +0.00(+0.00%)
Oct 18, 2013 14.87 15.00 14.42 14.60 41,355 -0.11(-0.75%)
Oct 17, 2013 14.72 14.95 14.62 14.71 13,976 -0.04(-0.27%)
Oct 16, 2013 14.57 14.88 14.23 14.75 32,731 +0.27(+1.86%)
Oct 15, 2013 14.83 14.90 14.26 14.48 48,193 -0.42(-2.82%)
Oct 14, 2013 14.78 14.98 14.29 14.90 13,344 -0.08(-0.53%)
Oct 11, 2013 14.65 15.10 13.90 14.98 0 +0.31(+2.11%)
Oct 10, 2013 14.11 14.69 13.85 14.67 21,506 +0.65(+4.64%)
Oct 09, 2013 13.95 14.34 13.92 14.02 0 +0.12(+0.86%)
Oct 08, 2013 13.94 13.94 13.88 13.90 11,740 +0.00(+0.00%)
Oct 07, 2013 13.91 14.08 13.83 13.90 0 -0.20(-1.42%)
Oct 04, 2013 13.97 14.25 13.97 14.10 0 +0.09(+0.64%)
Oct 03, 2013 14.05 14.13 13.91 14.01 0 +0.00(+0.00%)
Oct 02, 2013 14.06 14.07 13.97 14.01 21,372 -0.29(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.