Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 34.28 34.85 34.28 34.80 13,881 -0.15(-0.43%)
Oct 15, 2021 34.74 34.95 34.19 34.95 2,224 +0.55(+1.60%)
Oct 14, 2021 34.21 34.44 34.21 34.40 1,702 +0.50(+1.46%)
Oct 13, 2021 34.08 34.66 33.75 33.90 3,182 -0.10(-0.28%)
Oct 12, 2021 34.06 34.19 34.00 34.00 2,756 -0.43(-1.25%)
Oct 11, 2021 34.61 34.62 34.43 34.43 3,742 -0.01(-0.04%)
Oct 08, 2021 34.37 34.50 34.02 34.44 4,066 -0.04(-0.10%)
Oct 07, 2021 34.75 34.75 34.36 34.48 11,781 +0.41(+1.19%)
Oct 06, 2021 33.99 34.65 33.70 34.07 6,230 -0.27(-0.77%)
Oct 05, 2021 34.44 34.46 34.34 34.34 2,899 +0.15(+0.44%)
Oct 04, 2021 34.76 34.97 33.94 34.19 5,748 -0.91(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.