Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.40 85 -0.04(-0.16%)
Feb 23, 2017 24.44 2 +0.01(+0.03%)
Feb 22, 2017 24.43 24.43 24.43 24.43 365 +0.12(+0.49%)
Feb 21, 2017 24.34 24.34 24.30 24.31 2,593 -0.02(-0.10%)
Feb 16, 2017 24.33 24.33 24.33 0 -0.05(-0.21%)
Feb 13, 2017 24.39 24.39 24.39 0 +0.01(+0.05%)
Feb 03, 2017 24.37 24.37 24.37 0 +0.12(+0.51%)
Feb 01, 2017 24.25 24.25 24.25 0 -0.11(-0.46%)
Jan 31, 2017 24.36 24.36 24.36 24.36 144 +0.06(+0.24%)
Jan 26, 2017 24.30 66 +0.02(+0.07%)
Jan 25, 2017 24.29 24.29 24.29 24.29 1,447 -0.05(-0.20%)
Jan 24, 2017 24.34 24.38 24.34 24.34 2,186 +0.01(+0.04%)
Jan 23, 2017 24.35 24.36 24.29 24.33 4,252 -0.04(-0.18%)
Jan 19, 2017 24.37 24.37 24.37 0 +0.02(+0.08%)
Jan 17, 2017 24.35 1 +0.03(+0.12%)
Jan 12, 2017 24.32 24.32 24.32 0 +0.04(+0.14%)
Jan 09, 2017 24.29 53 +0.03(+0.11%)
Jan 06, 2017 24.27 24.27 24.22 24.26 1,577 +0.01(+0.04%)
Jan 04, 2017 24.25 8 -0.04(-0.18%)
Jan 03, 2017 24.21 24.29 24.21 24.29 4,758 +0.10(+0.40%)
Dec 30, 2016 24.19 24.19 24.19 0 -0.09(-0.38%)
Dec 29, 2016 24.28 24.28 24.28 24.28 282 +0.03(+0.12%)
Dec 28, 2016 24.25 24.25 24.25 24.25 1,000 +0.04(+0.16%)
Dec 27, 2016 24.26 24.26 24.20 24.22 1,494 +0.01(+0.03%)
Dec 23, 2016 24.21 24.21 24.21 0 -0.02(-0.07%)
Dec 22, 2016 24.21 24.23 24.20 24.23 4,557 +0.00(+0.02%)
Dec 20, 2016 24.22 24.22 24.22 0 +0.05(+0.20%)
Dec 16, 2016 24.17 30 -0.09(-0.38%)
Dec 14, 2016 24.26 57 +0.06(+0.27%)
Dec 13, 2016 24.23 24.25 24.20 24.20 1,100 -0.08(-0.33%)
Dec 12, 2016 24.28 24.28 24.28 24.28 350 +0.04(+0.19%)
Dec 07, 2016 24.23 2 -0.02(-0.06%)
Dec 06, 2016 24.25 24.25 24.21 24.25 2,090 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.