Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.537 9.787 9.537 9.675 1,180,800 +0.19(+1.98%)
Feb 27, 2002 9.470 9.575 9.408 9.488 2,452,800 +0.08(+0.88%)
Feb 26, 2002 9.537 9.605 9.387 9.405 860,000 -0.01(-0.08%)
Feb 25, 2002 9.287 9.470 9.268 9.412 871,200 +0.22(+2.45%)
Feb 22, 2002 8.932 9.210 8.912 9.188 1,651,200 +0.04(+0.41%)
Feb 21, 2002 9.205 9.363 9.115 9.150 1,987,600 -0.14(-1.56%)
Feb 20, 2002 9.300 9.350 8.975 9.295 2,725,600 -0.09(-0.99%)
Feb 19, 2002 9.562 9.607 9.375 9.387 2,289,600 -0.53(-5.32%)
Feb 18, 2002 10.10 10.10 9.775 9.915 1,336,000 +0.00(+0.00%)
Feb 15, 2002 10.10 10.10 9.775 9.915 1,336,000 -0.33(-3.22%)
Feb 14, 2002 10.29 10.35 10.19 10.24 1,737,200 -0.02(-0.17%)
Feb 13, 2002 10.15 10.31 10.14 10.26 1,925,600 -0.03(-0.24%)
Feb 12, 2002 10.42 10.46 10.29 10.29 995,200 -0.44(-4.10%)
Feb 11, 2002 10.50 10.74 10.50 10.73 3,287,200 +0.38(+3.65%)
Feb 08, 2002 10.16 10.35 10.12 10.35 1,910,000 +0.38(+3.86%)
Feb 07, 2002 9.925 10.09 9.807 9.965 3,076,800 -0.02(-0.20%)
Feb 06, 2002 9.855 10.06 9.682 9.985 3,354,400 +0.08(+0.81%)
Feb 05, 2002 10.16 10.17 9.875 9.905 2,782,000 -0.43(-4.18%)
Feb 04, 2002 10.50 10.54 10.31 10.34 1,139,200 -0.41(-3.84%)
Feb 01, 2002 10.94 10.95 10.69 10.75 40,000 +0.09(+0.87%)
Jan 31, 2002 10.89 10.89 10.59 10.66 1,937,600 -0.57(-5.06%)
Jan 30, 2002 11.04 11.25 10.91 11.22 1,711,200 -0.17(-1.47%)
Jan 29, 2002 11.68 11.71 11.35 11.39 1,112,000 -0.19(-1.60%)
Jan 28, 2002 11.57 11.65 11.45 11.58 975,200 +0.03(+0.24%)
Jan 25, 2002 11.55 11.57 11.40 11.55 931,600 -0.20(-1.70%)
Jan 24, 2002 11.78 11.92 11.73 11.75 900,800 +0.16(+1.40%)
Jan 23, 2002 11.61 11.62 11.46 11.59 833,600 -0.14(-1.17%)
Jan 22, 2002 12.03 12.03 11.71 11.72 825,200 -0.23(-1.90%)
Jan 21, 2002 11.79 12.00 11.79 11.95 550,000 +0.00(+0.00%)
Jan 18, 2002 11.79 12.00 11.79 11.95 550,000 -0.21(-1.73%)
Jan 17, 2002 12.00 12.20 11.92 12.16 1,155,600 +0.38(+3.18%)
Jan 16, 2002 11.94 12.01 11.79 11.79 883,600 -0.56(-4.55%)
Jan 15, 2002 12.40 12.45 12.29 12.35 1,320,000 -0.04(-0.30%)
Jan 14, 2002 12.66 12.68 12.28 12.39 830,000 -0.43(-3.32%)
Jan 11, 2002 12.68 12.83 12.68 12.81 1,174,000 +0.04(+0.29%)
Jan 10, 2002 12.75 12.83 12.65 12.78 588,000 -0.67(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.