Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 31.58 32.31 31.37 31.45 399,924 -0.13(-0.40%)
Feb 27, 2007 32.17 32.46 31.46 31.58 748,760 -0.95(-2.91%)
Feb 26, 2007 33.22 33.38 32.37 32.52 418,550 -0.47(-1.43%)
Feb 23, 2007 32.56 33.21 32.28 33.00 686,097 +0.26(+0.80%)
Feb 22, 2007 32.82 33.15 32.66 32.73 286,705 -0.10(-0.30%)
Feb 21, 2007 32.32 33.07 32.32 32.83 443,162 +0.50(+1.53%)
Feb 20, 2007 32.52 32.61 32.28 32.34 431,987 -0.26(-0.78%)
Feb 16, 2007 32.47 32.70 32.44 32.59 278,589 +0.10(+0.30%)
Feb 15, 2007 31.83 33.28 31.82 32.49 918,122 +0.62(+1.93%)
Feb 14, 2007 31.76 32.20 31.69 31.88 345,422 +0.25(+0.78%)
Feb 13, 2007 31.43 31.67 31.28 31.63 367,572 +0.27(+0.86%)
Feb 12, 2007 31.07 31.50 31.05 31.36 553,807 +0.28(+0.89%)
Feb 09, 2007 31.21 31.56 30.99 31.08 423,871 -0.25(-0.79%)
Feb 08, 2007 31.29 31.46 31.02 31.33 469,505 +0.17(+0.53%)
Feb 07, 2007 31.34 31.58 30.98 31.16 640,331 -0.18(-0.58%)
Feb 06, 2007 31.42 31.56 31.24 31.34 715,499 -0.23(-0.74%)
Feb 05, 2007 31.95 32.29 31.42 31.58 950,984 -0.56(-1.75%)
Feb 02, 2007 31.91 32.23 31.68 32.14 504,229 +0.27(+0.85%)
Feb 01, 2007 31.84 32.25 31.61 31.87 1,098,394 +0.11(+0.33%)
Jan 31, 2007 31.28 31.87 30.90 31.76 1,134,981 +0.32(+1.03%)
Jan 30, 2007 31.94 32.47 31.22 31.44 2,743,725 -2.51(-7.39%)
Jan 29, 2007 34.17 34.46 33.85 33.95 521,790 -0.41(-1.18%)
Jan 26, 2007 34.40 34.66 34.12 34.36 309,987 -0.01(-0.02%)
Jan 25, 2007 34.78 34.92 34.04 34.37 362,007 -0.38(-1.08%)
Jan 24, 2007 34.20 34.83 34.06 34.74 663,746 +0.20(+0.57%)
Jan 23, 2007 34.71 35.10 34.40 34.55 844,550 -0.35(-1.01%)
Jan 22, 2007 35.42 35.42 34.77 34.90 567,158 -0.45(-1.28%)
Jan 19, 2007 35.78 36.09 35.14 35.35 705,255 -0.37(-1.03%)
Jan 18, 2007 35.10 35.88 35.03 35.72 776,965 +0.64(+1.82%)
Jan 17, 2007 34.65 35.15 34.55 35.08 483,208 +0.26(+0.73%)
Jan 16, 2007 34.75 35.25 34.73 34.82 397,263 +0.12(+0.35%)
Jan 12, 2007 34.43 34.80 34.12 34.70 478,152 +0.19(+0.54%)
Jan 11, 2007 32.58 34.53 32.52 34.52 1,667,016 +2.01(+6.17%)
Jan 10, 2007 32.58 32.70 32.28 32.51 329,545 -0.18(-0.55%)
Jan 09, 2007 32.64 32.79 32.34 32.69 340,188 +0.05(+0.14%)
Jan 08, 2007 32.43 32.73 32.03 32.64 772,574 +0.23(+0.70%)
Jan 05, 2007 33.00 33.19 32.36 32.42 608,401 -0.77(-2.31%)
Jan 04, 2007 33.52 33.73 32.54 33.19 623,168 -0.35(-1.03%)
Jan 03, 2007 33.34 33.68 33.19 33.53 561,836 +0.47(+1.41%)
Dec 29, 2006 32.96 33.43 32.91 33.06 318,236 +0.06(+0.18%)
Dec 28, 2006 33.30 33.37 32.87 33.00 231,892 -0.29(-0.88%)
Dec 27, 2006 33.03 33.34 32.73 33.30 362,406 +0.56(+1.70%)
Dec 26, 2006 32.73 32.91 32.65 32.74 362,406 +0.02(+0.05%)
Dec 22, 2006 33.31 33.31 32.70 32.73 575,406 -0.65(-1.96%)
Dec 21, 2006 33.30 33.74 33.22 33.38 569,685 +0.05(+0.16%)
Dec 20, 2006 33.26 33.52 33.03 33.33 301,872 +0.33(+1.00%)
Dec 19, 2006 33.26 33.26 32.57 33.00 434,249 -0.26(-0.77%)
Dec 18, 2006 33.32 33.42 32.96 33.25 849,207 -0.17(-0.52%)
Dec 15, 2006 33.61 33.67 33.10 33.43 871,292 +0.47(+1.44%)
Dec 14, 2006 32.66 33.05 32.39 32.95 1,014,445 +0.20(+0.62%)
Dec 13, 2006 33.77 33.77 32.67 32.75 583,123 -0.38(-1.13%)
Dec 12, 2006 33.25 33.29 32.64 33.12 873,287 -0.20(-0.61%)
Dec 11, 2006 33.54 33.70 33.28 33.33 395,933 -0.21(-0.63%)
Dec 08, 2006 33.37 33.86 33.15 33.54 554,785 +0.18(+0.54%)
Dec 07, 2006 34.50 34.59 33.36 33.36 1,629,365 -1.27(-3.67%)
Dec 06, 2006 34.24 34.81 34.02 34.63 1,463,994 +0.26(+0.74%)
Dec 05, 2006 34.19 34.74 34.08 34.37 843,353 +0.18(+0.53%)
Dec 04, 2006 33.75 34.46 33.37 34.19 1,232,501 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.